52週高値 | 3,065 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,312 | 2,124 | 2,134 | -126 | -5.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 850 | 773 | 840 | +5 | +0.6 | 423,100 | |
863 | 869 | 828 | 835 | -28 | -3.2 | 438,000 | |
870 | 885 | 848 | 863 | -7 | -0.8 | 545,000 | |
870 | 877 | 850 | 870 | -1 | -0.1 | 493,100 | |
841 | 890 | 791 | 871 | +27 | +3.2 | 622,400 | |
835 | 849 | 800 | 844 | +9 | +1.1 | 453,900 | |
824 | 854 | 788 | 835 | +30 | +3.7 | 440,100 | |
750 | 837 | 745 | 805 | +53 | +7.0 | 466,700 | |
715 | 756 | 701 | 752 | +27 | +3.7 | 356,200 | |
738 | 747 | 661 | 725 | -13 | -1.8 | 386,600 | |
690 | 769 | 678 | 738 | +48 | +7.0 | 539,700 | |
725 | 766 | 690 | 690 | -40 | -5.5 | 504,000 | |
699 | 730 | 674 | 730 | +32 | +4.6 | 357,000 | |
718 | 773 | 674 | 698 | -30 | -4.1 | 278,000 | |
770 | 771 | 655 | 728 | -32 | -4.2 | 375,000 | |
816 | 843 | 760 | 760 | -56 | -6.9 | 443,000 | |
840 | 867 | 795 | 816 | -24 | -2.9 | 317,000 | |
835 | 880 | 811 | 840 | +5 | +0.6 | 311,000 | |
901 | 927 | 775 | 835 | -95 | -10.2 | 392,000 | |
857 | 947 | 801 | 930 | +93 | +11.1 | 405,000 | |
919 | 959 | 780 | 837 | -99 | -10.6 | 633,000 | |
849 | 950 | 830 | 936 | +88 | +10.4 | 828,000 | |
698 | 850 | 660 | 848 | +140 | +19.8 | 1,059,000 | |
678 | 720 | 648 | 708 | +50 | +7.6 | 518,000 | |
701 | 707 | 648 | 658 | -42 | -6.0 | 560,000 | |
635 | 718 | 634 | 700 | +65 | +10.2 | 738,000 | |
619 | 657 | 600 | 635 | +16 | +2.6 | 477,000 | |
605 | 640 | 588 | 619 | +13 | +2.1 | 580,000 | |
565 | 681 | 545 | 606 | +38 | +6.7 | 1,659,000 | |
568 | 575 | 544 | 568 | -2 | -0.4 | 771,000 |