52週高値 | 3,065 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,312 | 2,124 | 2,134 | -126 | -5.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 715 | 680 | 687 | -13 | -1.9 | 451,400 | |
671 | 760 | 669 | 700 | +29 | +4.3 | 1,253,100 | |
695 | 777 | 666 | 671 | -15 | -2.2 | 986,600 | |
815 | 834 | 666 | 686 | -152 | -18.1 | 849,200 | |
782 | 915 | 731 | 838 | +73 | +9.5 | 1,704,000 | |
855 | 915 | 745 | 765 | -112 | -12.8 | 1,401,000 | |
610 | 927 | 591 | 877 | +267 | +43.8 | 2,990,500 | |
552 | 622 | 542 | 610 | +58 | +10.5 | 371,300 | |
517 | 564 | 512 | 552 | +43 | +8.4 | 428,900 | |
508 | 547 | 500 | 509 | +3 | +0.6 | 255,700 | |
504 | 540 | 481 | 506 | +1 | +0.2 | 193,300 | |
497 | 550 | 453 | 505 | +15 | +3.1 | 229,100 | |
426 | 490 | 420 | 490 | +64 | +15.0 | 181,600 | |
653 | 653 | 416 | 426 | -228 | -34.9 | 226,500 | |
428 | 654 | 399 | 654 | +237 | +56.8 | 317,600 | |
429 | 453 | 399 | 417 | -12 | -2.8 | 236,600 | |
512 | 520 | 345 | 429 | -60 | -12.3 | 435,700 | |
593 | 599 | 469 | 489 | -114 | -18.9 | 336,800 | |
632 | 640 | 540 | 603 | -29 | -4.6 | 316,200 | |
605 | 682 | 595 | 632 | +23 | +3.8 | 351,400 | |
612 | 662 | 590 | 609 | -3 | -0.5 | 315,100 | |
560 | 636 | 548 | 612 | +51 | +9.1 | 439,400 | |
554 | 592 | 505 | 561 | +7 | +1.3 | 376,300 | |
751 | 751 | 491 | 554 | -199 | -26.4 | 530,900 | |
828 | 853 | 751 | 753 | -76 | -9.2 | 769,800 | |
797 | 836 | 767 | 829 | +2 | +0.2 | 872,700 | |
797 | 843 | 767 | 827 | +27 | +3.4 | 606,400 | |
805 | 830 | 735 | 800 | +4 | +0.5 | 349,400 | |
849 | 854 | 740 | 796 | -46 | -5.5 | 256,800 | |
839 | 850 | 819 | 842 | +2 | +0.2 | 263,700 |