52週高値 | 3,065 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,312 | 2,124 | 2,134 | -126 | -5.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 558 | 515 | 538 | +18 | +3.5 | 111,200 | |
539 | 558 | 500 | 520 | -19 | -3.5 | 196,800 | |
481 | 543 | 477 | 539 | +52 | +10.7 | 116,400 | |
551 | 551 | 483 | 487 | -63 | -11.5 | 149,500 | |
558 | 568 | 534 | 550 | -16 | -2.8 | 114,700 | |
572 | 598 | 553 | 566 | -5 | -0.9 | 313,300 | |
538 | 580 | 531 | 571 | +34 | +6.3 | 193,400 | |
512 | 551 | 511 | 537 | +26 | +5.1 | 116,400 | |
510 | 530 | 496 | 511 | +5 | +1.0 | 165,500 | |
498 | 515 | 485 | 506 | +4 | +0.8 | 96,200 | |
518 | 524 | 495 | 502 | -22 | -4.2 | 121,700 | |
515 | 530 | 501 | 524 | +13 | +2.5 | 195,100 | |
524 | 535 | 482 | 511 | -18 | -3.4 | 243,900 | |
514 | 559 | 514 | 529 | +15 | +2.9 | 292,200 | |
508 | 516 | 490 | 514 | +11 | +2.2 | 184,500 | |
495 | 509 | 484 | 503 | +8 | +1.6 | 193,400 | |
527 | 528 | 482 | 495 | -32 | -6.1 | 188,700 | |
550 | 560 | 412 | 527 | -21 | -3.8 | 439,300 | |
543 | 565 | 537 | 548 | +5 | +0.9 | 267,400 | |
534 | 567 | 526 | 543 | +13 | +2.5 | 351,100 | |
480 | 545 | 479 | 530 | +48 | +10.0 | 441,800 | |
461 | 490 | 457 | 482 | +24 | +5.2 | 448,300 | |
543 | 545 | 450 | 458 | -88 | -16.1 | 437,600 | |
515 | 563 | 511 | 546 | +34 | +6.6 | 256,900 | |
550 | 553 | 512 | 512 | -33 | -6.1 | 248,500 | |
561 | 610 | 543 | 545 | -26 | -4.6 | 282,000 | |
578 | 598 | 557 | 571 | -8 | -1.4 | 411,500 | |
649 | 651 | 571 | 579 | -75 | -11.5 | 635,800 | |
722 | 736 | 635 | 654 | -68 | -9.4 | 776,900 | |
688 | 736 | 688 | 722 | +35 | +5.1 | 808,000 |