52週高値 | 3,065 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,312 | 2,124 | 2,134 | -126 | -5.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 880 | 822 | 862 | +16 | +1.9 | 267,800 | |
855 | 885 | 812 | 846 | -11 | -1.3 | 257,100 | |
860 | 896 | 825 | 857 | +3 | +0.4 | 445,100 | |
860 | 869 | 804 | 854 | -6 | -0.7 | 469,400 | |
795 | 875 | 714 | 860 | +62 | +7.8 | 620,600 | |
707 | 820 | 707 | 798 | +90 | +12.7 | 289,500 | |
687 | 733 | 670 | 708 | +19 | +2.8 | 181,600 | |
692 | 707 | 678 | 689 | -1 | -0.1 | 232,900 | |
654 | 692 | 639 | 690 | +40 | +6.2 | 224,600 | |
632 | 653 | 606 | 650 | +22 | +3.5 | 181,400 | |
666 | 672 | 613 | 628 | -37 | -5.6 | 176,900 | |
624 | 668 | 618 | 665 | +32 | +5.1 | 387,900 | |
625 | 657 | 599 | 633 | +7 | +1.1 | 265,700 | |
651 | 680 | 612 | 626 | -31 | -4.7 | 353,600 | |
671 | 673 | 630 | 657 | -14 | -2.1 | 475,200 | |
636 | 675 | 632 | 671 | +29 | +4.5 | 208,800 | |
660 | 661 | 613 | 642 | -15 | -2.3 | 183,000 | |
594 | 670 | 594 | 657 | +63 | +10.6 | 166,800 | |
607 | 651 | 592 | 594 | -11 | -1.8 | 125,000 | |
618 | 681 | 605 | 605 | -18 | -2.9 | 257,500 | |
610 | 623 | 545 | 623 | +13 | +2.1 | 198,600 | |
655 | 690 | 610 | 610 | -70 | -10.3 | 282,800 | |
616 | 688 | 592 | 680 | +64 | +10.4 | 344,700 | |
588 | 650 | 584 | 616 | +29 | +4.9 | 357,100 | |
576 | 594 | 563 | 587 | +12 | +2.1 | 239,100 | |
580 | 591 | 560 | 575 | 0 | 0.0 | 231,400 | |
552 | 600 | 552 | 575 | +24 | +4.4 | 201,000 | |
536 | 560 | 510 | 551 | +22 | +4.2 | 107,700 | |
543 | 550 | 520 | 529 | -18 | -3.3 | 118,800 | |
546 | 563 | 521 | 547 | +9 | +1.7 | 102,000 |