52週高値 | 3,065 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,312 | 2,124 | 2,134 | -126 | -5.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,014 | 940 | 969 | -37 | -3.7 | 286,700 | |
997 | 1,100 | 987 | 1,006 | +12 | +1.2 | 487,400 | |
980 | 1,020 | 966 | 994 | +17 | +1.7 | 267,500 | |
972 | 1,020 | 953 | 977 | +35 | +3.7 | 312,600 | |
951 | 981 | 898 | 942 | -6 | -0.6 | 303,800 | |
940 | 1,020 | 925 | 948 | +10 | +1.1 | 416,200 | |
894 | 956 | 889 | 938 | +44 | +4.9 | 204,900 | |
901 | 935 | 855 | 894 | -7 | -0.8 | 274,000 | |
822 | 949 | 813 | 901 | +82 | +10.0 | 467,700 | |
792 | 836 | 729 | 819 | +27 | +3.4 | 282,000 | |
802 | 822 | 766 | 792 | +1 | +0.1 | 241,900 | |
715 | 800 | 711 | 791 | +76 | +10.6 | 247,800 | |
770 | 786 | 700 | 715 | -71 | -9.0 | 230,100 | |
719 | 806 | 717 | 786 | +65 | +9.0 | 360,200 | |
721 | 750 | 680 | 721 | -4 | -0.6 | 361,500 | |
720 | 777 | 698 | 725 | -32 | -4.2 | 314,100 | |
769 | 798 | 723 | 757 | -12 | -1.6 | 268,000 | |
721 | 802 | 716 | 769 | +51 | +7.1 | 366,400 | |
800 | 807 | 680 | 718 | -68 | -8.7 | 468,900 | |
895 | 935 | 725 | 786 | -119 | -13.1 | 364,800 | |
946 | 994 | 841 | 905 | -40 | -4.2 | 521,400 | |
910 | 950 | 895 | 945 | +20 | +2.2 | 211,500 | |
781 | 928 | 780 | 925 | +149 | +19.2 | 399,800 | |
800 | 807 | 732 | 776 | -26 | -3.2 | 313,700 | |
934 | 937 | 725 | 802 | -137 | -14.6 | 557,100 | |
942 | 968 | 859 | 939 | -6 | -0.6 | 450,700 | |
970 | 990 | 908 | 945 | -30 | -3.1 | 359,900 | |
924 | 1,020 | 920 | 975 | +6 | +0.6 | 285,900 | |
906 | 969 | 891 | 969 | +52 | +5.7 | 253,900 | |
858 | 984 | 858 | 917 | +55 | +6.4 | 459,500 |