52週高値 | 3,065 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,312 | 2,124 | 2,134 | -126 | -5.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,546 | 1,244 | 1,270 | -185 | -12.7 | 1,555,600 | |
1,264 | 1,715 | 1,224 | 1,455 | +162 | +12.5 | 1,632,400 | |
1,247 | 1,328 | 1,212 | 1,293 | +45 | +3.6 | 294,900 | |
1,257 | 1,324 | 1,214 | 1,248 | -21 | -1.7 | 236,200 | |
1,216 | 1,283 | 1,183 | 1,269 | +67 | +5.6 | 217,800 | |
1,058 | 1,265 | 1,047 | 1,202 | +133 | +12.4 | 267,300 | |
1,185 | 1,193 | 1,002 | 1,069 | -129 | -10.8 | 223,500 | |
1,239 | 1,300 | 1,187 | 1,198 | -11 | -0.9 | 361,600 | |
1,235 | 1,308 | 1,201 | 1,209 | -50 | -4.0 | 433,500 | |
1,315 | 1,323 | 1,197 | 1,259 | -60 | -4.5 | 311,100 | |
1,206 | 1,325 | 1,206 | 1,319 | +115 | +9.6 | 288,600 | |
1,215 | 1,259 | 1,078 | 1,204 | -10 | -0.8 | 388,300 | |
1,080 | 1,270 | 1,074 | 1,214 | +127 | +11.7 | 325,400 | |
1,000 | 1,108 | 984 | 1,087 | +59 | +5.7 | 350,600 | |
1,121 | 1,136 | 970 | 1,028 | -80 | -7.2 | 488,300 | |
1,090 | 1,131 | 1,030 | 1,108 | +16 | +1.5 | 345,300 | |
1,389 | 1,389 | 979 | 1,092 | -272 | -19.9 | 669,100 | |
1,362 | 1,429 | 1,300 | 1,364 | +2 | +0.1 | 327,500 | |
1,380 | 1,412 | 1,257 | 1,362 | -18 | -1.3 | 299,000 | |
1,274 | 1,420 | 1,165 | 1,380 | +106 | +8.3 | 387,500 | |
1,155 | 1,300 | 1,155 | 1,274 | +109 | +9.4 | 413,800 | |
1,165 | 1,240 | 1,149 | 1,165 | -84 | -6.7 | 293,700 | |
1,231 | 1,275 | 1,192 | 1,249 | +19 | +1.5 | 243,200 | |
1,314 | 1,314 | 1,140 | 1,230 | -85 | -6.5 | 447,500 | |
1,346 | 1,346 | 1,116 | 1,315 | -7 | -0.5 | 610,900 | |
1,141 | 1,350 | 1,141 | 1,322 | +182 | +16.0 | 529,100 | |
1,134 | 1,174 | 1,096 | 1,140 | +15 | +1.3 | 466,900 | |
1,067 | 1,155 | 991 | 1,125 | +66 | +6.2 | 986,200 | |
947 | 1,073 | 928 | 1,059 | +112 | +11.8 | 999,300 | |
967 | 991 | 913 | 947 | -22 | -2.3 | 593,400 |