52週高値 | 3,065 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,312 | 2,124 | 2,134 | -126 | -5.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,998 | 2,064 | 1,940 | 1,950 | -14 | -0.7 | 420,700 | |
1,895 | 2,048 | 1,823 | 1,964 | +71 | +3.8 | 431,100 | |
2,038 | 2,084 | 1,862 | 1,893 | -146 | -7.2 | 668,400 | |
2,076 | 2,079 | 1,850 | 2,039 | -54 | -2.6 | 637,400 | |
2,202 | 2,298 | 1,992 | 2,093 | -125 | -5.6 | 722,600 | |
2,095 | 2,363 | 1,952 | 2,218 | +141 | +6.8 | 1,540,800 | |
2,035 | 2,203 | 1,918 | 2,077 | +43 | +2.1 | 771,200 | |
2,388 | 2,496 | 1,827 | 2,034 | -354 | -14.8 | 622,100 | |
2,000 | 2,397 | 1,974 | 2,388 | +388 | +19.4 | 608,700 | |
2,108 | 2,206 | 1,900 | 2,000 | -138 | -6.5 | 480,400 | |
2,174 | 2,336 | 2,068 | 2,138 | -55 | -2.5 | 774,200 | |
2,090 | 2,700 | 2,078 | 2,193 | +95 | +4.5 | 1,155,500 | |
1,771 | 2,160 | 1,742 | 2,098 | +335 | +19.0 | 635,100 | |
1,496 | 1,787 | 1,480 | 1,763 | +264 | +17.6 | 598,800 | |
1,421 | 1,540 | 1,410 | 1,499 | +76 | +5.3 | 548,600 | |
1,414 | 1,465 | 1,336 | 1,423 | -21 | -1.5 | 1,005,800 | |
1,500 | 1,526 | 1,436 | 1,444 | -55 | -3.7 | 394,100 | |
1,417 | 1,590 | 1,417 | 1,499 | +109 | +7.8 | 808,200 | |
1,377 | 1,470 | 1,370 | 1,390 | +19 | +1.4 | 619,500 | |
1,425 | 1,470 | 1,345 | 1,371 | -54 | -3.8 | 844,800 | |
1,453 | 1,498 | 1,400 | 1,425 | -28 | -1.9 | 549,700 | |
1,500 | 1,556 | 1,408 | 1,453 | -42 | -2.8 | 616,600 | |
1,671 | 1,683 | 1,480 | 1,495 | -192 | -11.4 | 655,900 | |
1,535 | 1,781 | 1,481 | 1,687 | +149 | +9.7 | 833,500 | |
1,473 | 1,583 | 1,470 | 1,538 | +95 | +6.6 | 443,600 | |
1,474 | 1,582 | 1,362 | 1,443 | -31 | -2.1 | 756,600 | |
1,460 | 1,544 | 1,352 | 1,474 | -2 | -0.1 | 644,700 | |
1,479 | 1,483 | 1,300 | 1,476 | +5 | +0.3 | 1,005,300 | |
1,475 | 1,604 | 1,344 | 1,471 | -24 | -1.6 | 655,600 | |
1,241 | 1,554 | 1,028 | 1,495 | +225 | +17.7 | 1,463,200 |