52週高値 | 3,065 | 52週安値 | 2,008 | ||
---|---|---|---|---|---|
昨年来高値 | 3,170 | 昨年来安値 | 2,008 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,312 | 2,124 | 2,134 | -126 | -5.6 | 204,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 375 | 355 | 358 | -14 | -3.8 | 255,000 | |
361 | 399 | 350 | 372 | +8 | +2.2 | 843,000 | |
395 | 395 | 348 | 364 | -25 | -6.4 | 353,000 | |
395 | 400 | 382 | 389 | -8 | -2.0 | 268,000 | |
393 | 408 | 383 | 397 | +3 | +0.8 | 230,000 | |
392 | 423 | 382 | 394 | +2 | +0.5 | 231,000 | |
361 | 400 | 344 | 392 | +22 | +5.9 | 239,000 | |
370 | 382 | 359 | 370 | -3 | -0.8 | 158,000 | |
365 | 387 | 356 | 373 | +9 | +2.5 | 211,000 | |
396 | 404 | 353 | 364 | -27 | -6.9 | 253,000 | |
387 | 415 | 360 | 391 | +19 | +5.1 | 263,000 | |
395 | 399 | 346 | 372 | -23 | -5.8 | 193,000 | |
430 | 439 | 395 | 395 | -38 | -8.8 | 246,000 | |
470 | 470 | 425 | 433 | -37 | -7.9 | 119,000 | |
508 | 527 | 461 | 470 | -40 | -7.8 | 170,000 | |
470 | 520 | 470 | 510 | +35 | +7.4 | 938,000 | |
415 | 484 | 407 | 475 | +61 | +14.7 | 571,000 | |
435 | 439 | 390 | 414 | -31 | -7.0 | 355,000 | |
401 | 472 | 387 | 445 | +46 | +11.5 | 725,000 | |
401 | 420 | 376 | 399 | -6 | -1.5 | 249,000 | |
418 | 450 | 389 | 405 | -13 | -3.1 | 415,000 | |
390 | 460 | 385 | 418 | +29 | +7.5 | 444,000 | |
400 | 410 | 384 | 389 | -16 | -4.0 | 228,000 | |
405 | 420 | 395 | 405 | 0 | 0.0 | 274,000 | |
419 | 438 | 401 | 405 | -15 | -3.6 | 135,000 | |
460 | 494 | 391 | 420 | -32 | -7.1 | 313,000 | |
415 | 489 | 400 | 452 | +43 | +10.5 | 466,000 | |
369 | 464 | 367 | 409 | +39 | +10.5 | 447,000 | |
400 | 419 | 370 | 370 | -40 | -9.8 | 240,000 | |
390 | 434 | 380 | 410 | - | - | 327,000 |