38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 523 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 498 | 年初来安値 | 426 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 444 | 426 | 435 | -5 | -1.1 | 87,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 887 | 772 | 825 | -13 | -1.6 | 307,340 | |
739 | 851 | 716 | 838 | +69 | +9.0 | 292,030 | |
910 | 930 | 695 | 769 | -142 | -15.6 | 389,570 | |
990 | 1,030 | 771 | 911 | -75 | -7.6 | 979,680 | |
1,004 | 1,143 | 986 | 986 | -7 | -0.7 | 1,276,160 | |
1,355 | 1,393 | 954 | 993 | -344 | -25.7 | 2,610,440 | |
1,380 | 1,625 | 1,208 | 1,337 | +9 | +0.7 | 2,355,430 | |
1,057 | 1,328 | 982 | 1,328 | +241 | +22.2 | 1,508,290 | |
1,201 | 1,540 | 710 | 1,087 | -103 | -8.7 | 3,498,330 | |
949 | 1,290 | 930 | 1,190 | +232 | +24.2 | 1,647,480 | |
999 | 1,046 | 920 | 958 | -31 | -3.1 | 610,810 | |
762 | 1,090 | 738 | 989 | +220 | +28.6 | 1,237,420 | |
581 | 846 | 564 | 769 | +188 | +32.4 | 734,530 | |
657 | 660 | 555 | 581 | -70 | -10.8 | 267,290 | |
560 | 679 | 550 | 651 | +81 | +14.2 | 306,670 | |
740 | 768 | 561 | 570 | -175 | -23.5 | 415,030 | |
767 | 789 | 696 | 745 | -25 | -3.2 | 283,370 | |
887 | 913 | 751 | 770 | -117 | -13.2 | 349,380 | |
1,070 | 1,094 | 801 | 887 | -239 | -21.2 | 488,140 | |
1,120 | 1,220 | 1,042 | 1,126 | +21 | +1.9 | 654,350 | |
890 | 1,245 | 875 | 1,105 | +205 | +22.8 | 892,250 | |
955 | 1,017 | 844 | 900 | -70 | -7.2 | 453,570 | |
1,290 | 1,300 | 940 | 970 | -50 | -4.9 | 1,244,880 | |
988 | 1,020 | 803 | 1,020 | +43 | +4.4 | 476,710 | |
1,050 | 1,200 | 867 | 977 | -106 | -9.8 | 590,510 | |
1,289 | 1,290 | 1,013 | 1,083 | -215 | -16.6 | 546,540 | |
1,260 | 1,378 | 1,180 | 1,298 | -2 | -0.2 | 666,700 | |
967 | 1,500 | 947 | 1,300 | +323 | +33.1 | 1,017,010 | |
724 | 1,000 | 722 | 977 | +243 | +33.1 | 759,660 | |
695 | 830 | 660 | 734 | +49 | +7.2 | 493,650 |