38,697.04 | -406.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 535 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 520 | 年初来安値 | 397 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 473 | 395 | 396 | -64 | -13.9 | 8,781,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 45 | 34 | 45 | +9 | +25.0 | 16,644,000 | |
36 | 40 | 33 | 36 | +4 | +12.5 | 42,312,000 | |
40 | 40 | 27 | 32 | -8 | -20.0 | 23,365,000 | |
74 | 81 | 38 | 40 | -33 | -45.2 | 9,596,000 | |
77 | 85 | 66 | 73 | -3 | -3.9 | 2,349,000 | |
90 | 90 | 68 | 76 | -11 | -12.6 | 4,240,000 | |
64 | 102 | 63 | 87 | +24 | +38.1 | 5,609,000 | |
87 | 88 | 53 | 63 | -24 | -27.6 | 9,320,000 | |
100 | 100 | 72 | 87 | -14 | -13.9 | 14,708,000 | |
110 | 126 | 99 | 101 | -10 | -9.0 | 10,561,000 | |
124 | 137 | 98 | 111 | -17 | -13.3 | 27,073,000 | |
146 | 146 | 115 | 128 | -18 | -12.3 | 47,827,000 | |
168 | 177 | 145 | 146 | -24 | -14.1 | 16,212,000 | |
173 | 186 | 161 | 170 | -9 | -5.0 | 14,959,000 | |
195 | 204 | 151 | 179 | -21 | -10.5 | 40,037,000 | |
180 | 215 | 170 | 200 | +21 | +11.7 | 52,277,000 | |
149 | 187 | 146 | 179 | +24 | +15.5 | 23,309,000 | |
141 | 173 | 134 | 155 | +16 | +11.5 | 33,964,000 | |
165 | 169 | 117 | 139 | -24 | -14.7 | 27,518,000 | |
132 | 189 | 125 | 163 | +30 | +22.6 | 42,245,000 | |
137 | 144 | 100 | 133 | -2 | -1.5 | 17,857,000 | |
111 | 137 | 100 | 135 | +22 | +19.5 | 21,175,000 | |
145 | 151 | 105 | 113 | -34 | -23.1 | 25,769,000 | |
123 | 160 | 119 | 147 | +28 | +23.5 | 43,878,000 | |
91 | 135 | 89 | 119 | +25 | +26.6 | 53,473,000 | |
108 | 109 | 85 | 94 | -15 | -13.8 | 15,557,000 | |
127 | 127 | 97 | 109 | -17 | -13.5 | 12,861,000 | |
153 | 161 | 117 | 126 | -28 | -18.2 | 19,730,000 | |
127 | 172 | 120 | 154 | +30 | +24.2 | 23,658,000 | |
127 | 127 | 116 | 124 | -3 | -2.4 | 9,492,000 |