![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 487 | 52週安値 | 325 | ||
---|---|---|---|---|---|
昨年来高値 | 520 | 昨年来安値 | 325 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 407 | 356 | 358 | -41 | -10.3 | 6,512,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 60 | 36 | 57 | +19 | +50.0 | 34,525,000 | |
32 | 39 | 32 | 38 | +6 | +18.8 | 8,210,000 | |
29 | 35 | 28 | 32 | +3 | +10.3 | 14,824,000 | |
39 | 41 | 27 | 29 | -11 | -27.5 | 7,485,000 | |
47 | 47 | 39 | 40 | -7 | -14.9 | 2,442,000 | |
45 | 54 | 45 | 47 | +2 | +4.4 | 4,982,000 | |
50 | 52 | 43 | 45 | -4 | -8.2 | 9,154,000 | |
59 | 63 | 47 | 49 | -11 | -18.3 | 10,795,000 | |
46 | 63 | 40 | 60 | +15 | +33.3 | 35,551,000 | |
36 | 45 | 34 | 45 | +9 | +25.0 | 16,644,000 | |
36 | 40 | 33 | 36 | +4 | +12.5 | 42,312,000 | |
40 | 40 | 27 | 32 | -8 | -20.0 | 23,365,000 | |
74 | 81 | 38 | 40 | -33 | -45.2 | 9,596,000 | |
77 | 85 | 66 | 73 | -3 | -3.9 | 2,349,000 | |
90 | 90 | 68 | 76 | -11 | -12.6 | 4,240,000 | |
64 | 102 | 63 | 87 | +24 | +38.1 | 5,609,000 | |
87 | 88 | 53 | 63 | -24 | -27.6 | 9,320,000 | |
100 | 100 | 72 | 87 | -14 | -13.9 | 14,708,000 | |
110 | 126 | 99 | 101 | -10 | -9.0 | 10,561,000 | |
124 | 137 | 98 | 111 | -17 | -13.3 | 27,073,000 | |
146 | 146 | 115 | 128 | -18 | -12.3 | 47,827,000 | |
168 | 177 | 145 | 146 | -24 | -14.1 | 16,212,000 | |
173 | 186 | 161 | 170 | -9 | -5.0 | 14,959,000 | |
195 | 204 | 151 | 179 | -21 | -10.5 | 40,037,000 | |
180 | 215 | 170 | 200 | +21 | +11.7 | 52,277,000 | |
149 | 187 | 146 | 179 | +24 | +15.5 | 23,309,000 | |
141 | 173 | 134 | 155 | +16 | +11.5 | 33,964,000 | |
165 | 169 | 117 | 139 | -24 | -14.7 | 27,518,000 | |
132 | 189 | 125 | 163 | +30 | +22.6 | 42,245,000 | |
137 | 144 | 100 | 133 | -2 | -1.5 | 17,857,000 |