38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,728 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,401 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,626 | 1,471 | 1,527 | -43 | -2.7 | 524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 1,017 | 897 | 1,000 | +85 | +9.3 | 417,100 | |
757 | 970 | 727 | 915 | +168 | +22.5 | 585,100 | |
708 | 752 | 703 | 747 | +40 | +5.7 | 186,700 | |
717 | 719 | 693 | 707 | -10 | -1.4 | 185,200 | |
728 | 728 | 689 | 717 | -11 | -1.5 | 99,800 | |
716 | 762 | 711 | 728 | +12 | +1.7 | 126,500 | |
776 | 788 | 680 | 716 | -62 | -8.0 | 173,500 | |
755 | 789 | 736 | 778 | +18 | +2.4 | 133,600 | |
849 | 849 | 759 | 760 | -74 | -8.9 | 180,200 | |
860 | 919 | 823 | 834 | -34 | -3.9 | 166,700 | |
935 | 949 | 783 | 868 | -66 | -7.1 | 211,100 | |
1,070 | 1,082 | 911 | 934 | -131 | -12.3 | 197,800 | |
1,180 | 1,213 | 998 | 1,065 | -115 | -9.7 | 397,100 | |
1,167 | 1,214 | 1,114 | 1,180 | +3 | +0.3 | 234,800 | |
1,085 | 1,220 | 1,065 | 1,177 | +92 | +8.5 | 198,500 | |
1,168 | 1,168 | 1,051 | 1,085 | -84 | -7.2 | 291,000 | |
1,284 | 1,285 | 1,016 | 1,169 | -105 | -8.2 | 285,600 | |
1,383 | 1,394 | 1,268 | 1,274 | -108 | -7.8 | 326,800 | |
1,458 | 1,479 | 1,363 | 1,382 | -76 | -5.2 | 667,300 | |
1,456 | 1,480 | 1,451 | 1,458 | +3 | +0.2 | 335,800 | |
1,480 | 1,533 | 1,452 | 1,455 | -10 | -0.7 | 601,900 | |
1,520 | 1,570 | 1,465 | 1,465 | -49 | -3.2 | 612,500 | |
1,515 | 1,650 | 1,470 | 1,514 | -8 | -0.5 | 339,100 | |
1,694 | 1,695 | 1,465 | 1,522 | -174 | -10.3 | 358,700 | |
1,745 | 1,899 | 1,686 | 1,696 | -47 | -2.7 | 365,600 | |
1,760 | 1,773 | 1,659 | 1,743 | +21 | +1.2 | 196,700 | |
1,830 | 1,836 | 1,482 | 1,722 | -84 | -4.7 | 323,200 | |
1,836 | 1,898 | 1,761 | 1,806 | -55 | -3.0 | 443,100 | |
1,725 | 1,877 | 1,658 | 1,861 | +125 | +7.2 | 308,900 | |
1,850 | 1,948 | 1,714 | 1,736 | -104 | -5.7 | 520,100 |