39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,728 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,728 | 年初来安値 | 1,022 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,524 | 1,225 | 1,515 | +204 | +15.6 | 819,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,794 | 1,342 | 1,751 | +242 | +16.0 | 2,097,700 | |
1,575 | 1,602 | 1,408 | 1,509 | -18 | -1.2 | 1,124,500 | |
1,970 | 1,970 | 1,421 | 1,527 | -403 | -20.9 | 1,518,500 | |
1,659 | 2,020 | 1,570 | 1,930 | +303 | +18.6 | 3,044,100 | |
1,606 | 1,769 | 1,555 | 1,627 | +51 | +3.2 | 1,077,400 | |
1,586 | 1,642 | 1,450 | 1,576 | -37 | -2.3 | 2,181,900 | |
1,421 | 2,077 | 1,345 | 1,613 | +320 | +24.7 | 7,032,600 | |
1,271 | 1,306 | 1,204 | 1,293 | +52 | +4.2 | 287,900 | |
1,313 | 1,362 | 1,218 | 1,241 | -74 | -5.6 | 377,600 | |
1,351 | 1,515 | 1,310 | 1,315 | -36 | -2.7 | 700,300 | |
1,371 | 1,377 | 1,238 | 1,351 | +10 | +0.7 | 299,900 | |
1,271 | 1,415 | 1,271 | 1,341 | +70 | +5.5 | 691,100 | |
1,197 | 1,313 | 1,171 | 1,271 | +75 | +6.3 | 861,300 | |
1,116 | 1,286 | 1,112 | 1,196 | +101 | +9.2 | 847,000 | |
1,108 | 1,368 | 1,078 | 1,095 | -7 | -0.6 | 1,234,100 | |
1,241 | 1,287 | 1,075 | 1,102 | -109 | -9.0 | 1,002,000 | |
1,219 | 1,259 | 1,166 | 1,211 | -5 | -0.4 | 487,300 | |
1,147 | 1,248 | 1,131 | 1,216 | +61 | +5.3 | 425,000 | |
1,014 | 1,188 | 978 | 1,155 | +156 | +15.6 | 962,300 | |
1,030 | 1,058 | 972 | 999 | -9 | -0.9 | 437,100 | |
1,023 | 1,154 | 982 | 1,008 | -11 | -1.1 | 570,300 | |
1,296 | 1,330 | 994 | 1,019 | -272 | -21.1 | 1,145,800 | |
1,097 | 1,303 | 1,060 | 1,291 | +194 | +17.7 | 411,000 | |
920 | 1,135 | 888 | 1,097 | +162 | +17.3 | 491,800 | |
982 | 1,086 | 722 | 935 | -59 | -5.9 | 1,100,400 | |
1,213 | 1,266 | 981 | 994 | -279 | -21.9 | 545,000 | |
1,362 | 1,399 | 1,207 | 1,273 | -117 | -8.4 | 683,500 | |
1,391 | 1,485 | 1,302 | 1,390 | -2 | -0.1 | 857,100 | |
1,480 | 1,521 | 1,302 | 1,392 | -88 | -5.9 | 636,200 | |
1,356 | 1,605 | 1,293 | 1,480 | +124 | +9.1 | 921,000 |