38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,745 | 1,533 | 1,582 | -83 | -5.0 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 790 | 890 | -80 | -8.2 | 71,300 | |
1,010 | 1,150 | 950 | 970 | -40 | -4.0 | 212,100 | |
840 | 1,050 | 820 | 1,010 | +190 | +23.2 | 345,900 | |
880 | 880 | 800 | 820 | -60 | -6.8 | 31,000 | |
790 | 1,020 | 780 | 880 | +90 | +11.4 | 207,500 | |
770 | 810 | 660 | 790 | -10 | -1.2 | 82,200 | |
960 | 990 | 730 | 800 | -150 | -15.8 | 83,500 | |
970 | 1,130 | 950 | 950 | -60 | -5.9 | 194,300 | |
1,010 | 1,100 | 970 | 1,010 | -30 | -2.9 | 191,900 | |
1,000 | 1,120 | 920 | 1,040 | +50 | +5.1 | 152,800 | |
1,150 | 1,220 | 850 | 990 | -170 | -14.7 | 276,900 | |
870 | 1,190 | 850 | 1,160 | +280 | +31.8 | 520,300 | |
660 | 1,070 | 660 | 880 | +230 | +35.4 | 493,300 | |
680 | 730 | 570 | 650 | -40 | -5.8 | 105,900 | |
530 | 800 | 460 | 690 | +130 | +23.2 | 202,600 | |
490 | 600 | 490 | 560 | +80 | +16.7 | 52,500 | |
460 | 550 | 430 | 480 | +20 | +4.3 | 46,400 | |
500 | 550 | 400 | 460 | -60 | -11.5 | 72,800 | |
570 | 680 | 460 | 520 | 0 | 0.0 | 87,700 | |
620 | 650 | 450 | 520 | -100 | -16.1 | 59,800 | |
710 | 720 | 600 | 620 | -90 | -12.7 | 49,300 | |
720 | 850 | 690 | 710 | -20 | -2.7 | 97,800 | |
700 | 840 | 700 | 730 | +30 | +4.3 | 51,300 | |
830 | 850 | 690 | 700 | -110 | -13.6 | 34,800 | |
740 | 860 | 730 | 810 | +50 | +6.6 | 62,300 | |
770 | 900 | 710 | 760 | -10 | -1.3 | 85,700 | |
790 | 820 | 700 | 770 | -70 | -8.3 | 51,700 | |
620 | 870 | 610 | 840 | +220 | +35.5 | 86,900 | |
600 | 660 | 540 | 620 | +40 | +6.9 | 62,500 | |
790 | 790 | 530 | 580 | -200 | -25.6 | 48,000 |