38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,745 | 1,533 | 1,582 | -83 | -5.0 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,310 | 1,600 | 1,960 | -260 | -11.7 | 530,600 | |
2,600 | 2,680 | 2,160 | 2,220 | -410 | -15.6 | 717,300 | |
2,800 | 3,120 | 2,380 | 2,630 | -160 | -5.7 | 966,300 | |
2,660 | 3,370 | 2,290 | 2,790 | +140 | +5.3 | 3,209,300 | |
3,310 | 3,330 | 2,070 | 2,650 | -620 | -19.0 | 1,441,100 | |
3,050 | 3,680 | 2,030 | 3,270 | +390 | +13.5 | 4,322,500 | |
4,700 | 4,730 | 2,830 | 2,880 | -1,710 | -37.3 | 1,684,200 | |
2,250 | 5,200 | 2,250 | 4,590 | +2,320 | +102.2 | 15,552,200 | |
1,880 | 2,270 | 1,740 | 2,270 | +350 | +18.2 | 350,700 | |
2,190 | 2,230 | 1,620 | 1,920 | -280 | -12.7 | 383,000 | |
2,230 | 2,350 | 1,700 | 2,200 | -20 | -0.9 | 689,200 | |
2,380 | 2,400 | 2,160 | 2,220 | -190 | -7.9 | 489,900 | |
2,380 | 2,570 | 2,260 | 2,410 | +30 | +1.3 | 1,126,800 | |
2,220 | 2,790 | 2,220 | 2,380 | +170 | +7.7 | 3,911,400 | |
2,430 | 2,650 | 2,120 | 2,210 | -190 | -7.9 | 2,171,900 | |
2,190 | 2,890 | 1,990 | 2,400 | +310 | +14.8 | 9,990,600 | |
1,570 | 2,370 | 1,550 | 2,090 | +510 | +32.3 | 9,923,300 | |
1,550 | 1,740 | 1,520 | 1,580 | +10 | +0.6 | 1,280,900 | |
1,500 | 1,640 | 1,420 | 1,570 | +70 | +4.7 | 657,300 | |
1,380 | 1,540 | 1,310 | 1,500 | +100 | +7.1 | 326,800 | |
1,420 | 1,750 | 1,330 | 1,400 | -20 | -1.4 | 1,634,900 | |
1,220 | 1,550 | 1,190 | 1,420 | +230 | +19.3 | 1,750,300 | |
1,080 | 1,230 | 1,070 | 1,190 | +110 | +10.2 | 440,400 | |
1,140 | 1,150 | 990 | 1,080 | -60 | -5.3 | 224,200 | |
1,190 | 1,450 | 1,100 | 1,140 | -10 | -0.9 | 1,337,500 | |
1,000 | 1,270 | 970 | 1,150 | +140 | +13.9 | 1,071,100 | |
960 | 1,060 | 930 | 1,010 | +80 | +8.6 | 163,400 | |
950 | 980 | 800 | 930 | -50 | -5.1 | 97,600 | |
1,010 | 1,190 | 940 | 980 | -60 | -5.8 | 352,400 | |
870 | 1,080 | 850 | 1,040 | +150 | +16.9 | 132,600 |