38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,745 | 1,533 | 1,582 | -83 | -5.0 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,470 | 1,190 | 1,240 | -50 | -3.9 | 959,900 | |
830 | 1,610 | 820 | 1,290 | +470 | +57.3 | 2,501,400 | |
850 | 930 | 750 | 820 | -80 | -8.9 | 351,600 | |
1,140 | 1,150 | 750 | 900 | -270 | -23.1 | 523,400 | |
1,440 | 1,530 | 1,000 | 1,170 | -210 | -15.2 | 757,700 | |
1,380 | 1,620 | 1,190 | 1,380 | +20 | +1.5 | 1,621,800 | |
1,130 | 1,520 | 1,020 | 1,360 | +270 | +24.8 | 1,419,900 | |
1,610 | 1,660 | 830 | 1,090 | -460 | -29.7 | 1,994,000 | |
1,870 | 1,950 | 1,110 | 1,550 | -340 | -18.0 | 1,797,200 | |
2,040 | 2,110 | 1,530 | 1,890 | -140 | -6.9 | 1,778,100 | |
1,360 | 2,160 | 1,340 | 2,030 | +720 | +55.0 | 4,635,100 | |
870 | 1,640 | 860 | 1,310 | +430 | +48.9 | 2,059,700 | |
850 | 920 | 820 | 880 | +10 | +1.1 | 126,800 | |
800 | 890 | 740 | 870 | +110 | +14.5 | 103,700 | |
860 | 930 | 700 | 760 | -110 | -12.6 | 88,800 | |
800 | 1,050 | 750 | 870 | +70 | +8.7 | 250,700 | |
860 | 920 | 620 | 800 | -100 | -11.1 | 188,200 | |
1,040 | 1,160 | 890 | 900 | -140 | -13.5 | 136,400 | |
1,180 | 1,180 | 980 | 1,040 | -90 | -8.0 | 84,600 | |
1,200 | 1,330 | 1,100 | 1,130 | -50 | -4.2 | 120,300 | |
1,350 | 1,380 | 990 | 1,180 | -210 | -15.1 | 163,000 | |
1,560 | 1,630 | 1,220 | 1,390 | -200 | -12.6 | 222,600 | |
1,660 | 1,970 | 1,510 | 1,590 | -50 | -3.0 | 751,000 | |
1,500 | 1,800 | 1,480 | 1,640 | +170 | +11.6 | 314,500 | |
1,530 | 1,670 | 1,310 | 1,470 | -40 | -2.6 | 412,800 | |
1,700 | 1,780 | 1,470 | 1,510 | -200 | -11.7 | 294,700 | |
1,840 | 1,850 | 1,650 | 1,710 | -120 | -6.6 | 352,200 | |
2,030 | 2,060 | 1,720 | 1,830 | -200 | -9.9 | 486,600 | |
1,900 | 2,240 | 1,830 | 2,030 | +140 | +7.4 | 1,108,900 | |
1,940 | 2,330 | 1,810 | 1,890 | -70 | -3.6 | 879,200 |