38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,745 | 1,533 | 1,582 | -83 | -5.0 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 850 | 700 | 750 | -20 | -2.6 | 374,800 | |
740 | 780 | 700 | 770 | +10 | +1.3 | 137,500 | |
860 | 870 | 710 | 760 | -90 | -10.6 | 136,600 | |
990 | 1,020 | 790 | 850 | -130 | -13.3 | 237,300 | |
1,040 | 1,130 | 980 | 980 | -60 | -5.8 | 357,600 | |
1,180 | 1,200 | 1,040 | 1,040 | -140 | -11.9 | 398,900 | |
1,190 | 1,230 | 970 | 1,180 | +80 | +7.3 | 925,600 | |
1,100 | 1,270 | 950 | 1,100 | 0 | 0.0 | 1,152,800 | |
930 | 1,250 | 460 | 1,100 | +160 | +17.0 | 1,537,600 | |
890 | 990 | 880 | 940 | +50 | +5.6 | 183,200 | |
860 | 960 | 860 | 890 | +30 | +3.5 | 216,100 | |
850 | 920 | 820 | 860 | +10 | +1.2 | 221,500 | |
730 | 850 | 730 | 850 | +120 | +16.4 | 239,500 | |
810 | 810 | 730 | 730 | -80 | -9.9 | 132,200 | |
770 | 1,080 | 750 | 810 | +30 | +3.8 | 446,300 | |
860 | 920 | 770 | 780 | -80 | -9.3 | 89,600 | |
890 | 930 | 840 | 860 | -40 | -4.4 | 88,000 | |
950 | 1,030 | 870 | 900 | -50 | -5.3 | 127,800 | |
1,140 | 1,150 | 880 | 950 | -230 | -19.5 | 341,000 | |
1,030 | 1,290 | 1,010 | 1,180 | +150 | +14.6 | 1,302,100 | |
920 | 1,080 | 920 | 1,030 | +110 | +12.0 | 355,700 | |
900 | 980 | 850 | 920 | +10 | +1.1 | 214,100 | |
950 | 1,030 | 890 | 910 | -40 | -4.2 | 157,500 | |
870 | 950 | 840 | 950 | +90 | +10.5 | 140,200 | |
970 | 1,030 | 790 | 860 | -150 | -14.9 | 262,700 | |
1,060 | 1,150 | 950 | 1,010 | -70 | -6.5 | 243,500 | |
1,390 | 1,400 | 1,060 | 1,080 | -310 | -22.3 | 286,900 | |
1,180 | 1,480 | 1,140 | 1,390 | +210 | +17.8 | 1,031,400 | |
1,170 | 1,230 | 930 | 1,180 | -10 | -0.8 | 323,700 | |
1,230 | 1,390 | 1,150 | 1,190 | -50 | -4.0 | 487,900 |