38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,745 | 1,533 | 1,582 | -83 | -5.0 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 2,469 | 1,761 | 2,451 | +562 | +29.8 | 693,700 | |
1,590 | 1,900 | 1,568 | 1,889 | +294 | +18.4 | 274,400 | |
1,510 | 1,615 | 1,490 | 1,595 | +85 | +5.6 | 109,700 | |
1,460 | 1,620 | 1,410 | 1,510 | +70 | +4.9 | 142,300 | |
1,410 | 1,490 | 1,380 | 1,440 | +40 | +2.9 | 72,300 | |
1,720 | 1,760 | 1,350 | 1,400 | -320 | -18.6 | 322,200 | |
1,480 | 1,720 | 1,450 | 1,720 | +240 | +16.2 | 384,800 | |
1,480 | 1,530 | 1,340 | 1,480 | -10 | -0.7 | 182,400 | |
1,440 | 1,620 | 1,440 | 1,490 | +40 | +2.8 | 242,400 | |
1,510 | 1,530 | 1,210 | 1,450 | -30 | -2.0 | 178,200 | |
1,600 | 1,620 | 1,310 | 1,480 | -120 | -7.5 | 166,900 | |
1,680 | 1,700 | 1,510 | 1,600 | -70 | -4.2 | 266,700 | |
1,580 | 1,690 | 1,560 | 1,670 | +90 | +5.7 | 292,000 | |
1,380 | 1,590 | 1,360 | 1,580 | +200 | +14.5 | 330,700 | |
1,530 | 1,540 | 1,340 | 1,380 | -140 | -9.2 | 189,600 | |
1,680 | 1,730 | 1,340 | 1,520 | -160 | -9.5 | 382,100 | |
1,700 | 1,770 | 1,500 | 1,680 | -10 | -0.6 | 487,400 | |
1,690 | 1,790 | 1,670 | 1,690 | 0 | 0.0 | 538,300 | |
1,780 | 1,820 | 1,570 | 1,690 | -90 | -5.1 | 699,700 | |
1,640 | 1,980 | 1,600 | 1,780 | +150 | +9.2 | 1,522,000 | |
1,540 | 1,880 | 1,470 | 1,630 | +100 | +6.5 | 3,366,600 | |
1,440 | 1,570 | 1,410 | 1,530 | +80 | +5.5 | 770,600 | |
1,430 | 1,530 | 1,390 | 1,450 | +10 | +0.7 | 467,300 | |
1,510 | 1,510 | 1,360 | 1,440 | -70 | -4.6 | 463,500 | |
1,520 | 1,550 | 1,420 | 1,510 | 0 | 0.0 | 499,700 | |
1,500 | 1,560 | 1,270 | 1,510 | 0 | 0.0 | 1,261,900 | |
1,480 | 1,560 | 1,460 | 1,510 | +30 | +2.0 | 448,300 | |
1,460 | 1,520 | 1,350 | 1,480 | 0 | 0.0 | 591,600 | |
1,370 | 1,630 | 1,370 | 1,480 | +120 | +8.8 | 2,152,800 | |
1,250 | 1,470 | 1,250 | 1,360 | +120 | +9.7 | 792,500 |