38,677.61 | -425.61 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,745 | 1,533 | 1,581 | -84 | -5.0 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,875 | 1,688 | 1,693 | -115 | -6.4 | 34,500 | |
1,786 | 1,848 | 1,738 | 1,808 | +36 | +2.0 | 19,900 | |
1,810 | 1,866 | 1,752 | 1,772 | -21 | -1.2 | 40,800 | |
1,703 | 1,870 | 1,703 | 1,793 | +91 | +5.3 | 43,000 | |
1,649 | 1,787 | 1,633 | 1,702 | +52 | +3.2 | 63,600 | |
1,785 | 1,811 | 1,603 | 1,650 | -132 | -7.4 | 64,100 | |
1,882 | 1,906 | 1,750 | 1,782 | -101 | -5.4 | 84,800 | |
2,030 | 2,035 | 1,846 | 1,883 | -148 | -7.3 | 60,500 | |
2,104 | 2,108 | 1,976 | 2,031 | -73 | -3.5 | 29,200 | |
2,100 | 2,206 | 2,091 | 2,104 | +2 | +0.1 | 15,900 | |
2,050 | 2,150 | 2,026 | 2,102 | +54 | +2.6 | 21,400 | |
2,128 | 2,131 | 2,043 | 2,048 | -79 | -3.7 | 43,900 | |
2,300 | 2,301 | 2,127 | 2,127 | -173 | -7.5 | 31,300 | |
2,370 | 2,401 | 2,251 | 2,300 | -70 | -3.0 | 23,500 | |
2,502 | 2,523 | 2,315 | 2,370 | -132 | -5.3 | 26,500 | |
2,481 | 2,530 | 2,330 | 2,502 | +20 | +0.8 | 56,900 | |
2,394 | 2,513 | 2,394 | 2,482 | +89 | +3.7 | 42,700 | |
2,418 | 2,444 | 2,324 | 2,393 | -22 | -0.9 | 62,100 | |
2,664 | 2,690 | 2,366 | 2,415 | -238 | -9.0 | 70,900 | |
2,522 | 2,669 | 2,472 | 2,653 | +123 | +4.9 | 58,800 | |
2,455 | 2,550 | 2,437 | 2,530 | +79 | +3.2 | 36,800 | |
2,645 | 2,679 | 2,421 | 2,451 | -184 | -7.0 | 55,200 | |
2,678 | 2,692 | 2,549 | 2,635 | -43 | -1.6 | 48,600 | |
2,474 | 2,710 | 2,474 | 2,678 | +204 | +8.2 | 151,400 | |
2,664 | 2,723 | 2,270 | 2,474 | -194 | -7.3 | 236,000 | |
2,700 | 2,728 | 2,301 | 2,668 | -59 | -2.2 | 261,100 | |
2,385 | 2,728 | 2,380 | 2,727 | +347 | +14.6 | 237,000 | |
2,343 | 2,443 | 2,315 | 2,380 | +46 | +2.0 | 280,200 | |
2,080 | 2,353 | 2,041 | 2,334 | +268 | +13.0 | 190,000 | |
2,470 | 2,535 | 2,063 | 2,066 | -385 | -15.7 | 407,100 |