38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,745 | 1,533 | 1,582 | -83 | -5.0 | 78,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,546 | 1,488 | 1,495 | -7 | -0.5 | 74,600 | |
1,525 | 1,525 | 1,491 | 1,502 | -23 | -1.5 | 50,300 | |
1,503 | 1,541 | 1,503 | 1,525 | +22 | +1.5 | 92,300 | |
1,508 | 1,526 | 1,481 | 1,503 | -5 | -0.3 | 80,500 | |
1,520 | 1,530 | 1,500 | 1,508 | -7 | -0.5 | 65,400 | |
1,509 | 1,553 | 1,491 | 1,515 | +7 | +0.5 | 124,300 | |
1,490 | 1,564 | 1,481 | 1,508 | +20 | +1.3 | 148,400 | |
1,514 | 1,557 | 1,481 | 1,488 | -15 | -1.0 | 284,600 | |
1,495 | 1,575 | 1,481 | 1,503 | +13 | +0.9 | 549,600 | |
1,469 | 1,534 | 1,458 | 1,490 | +21 | +1.4 | 412,100 | |
1,510 | 1,520 | 1,466 | 1,469 | -41 | -2.7 | 119,300 | |
1,538 | 1,567 | 1,500 | 1,510 | -29 | -1.9 | 75,400 | |
1,636 | 1,697 | 1,465 | 1,539 | -97 | -5.9 | 172,400 | |
1,662 | 1,700 | 1,630 | 1,636 | -26 | -1.6 | 42,100 | |
1,660 | 1,708 | 1,631 | 1,662 | +2 | +0.1 | 48,200 | |
1,729 | 1,786 | 1,635 | 1,660 | -50 | -2.9 | 90,100 | |
1,912 | 1,930 | 1,710 | 1,710 | -203 | -10.6 | 86,800 | |
1,800 | 1,946 | 1,673 | 1,913 | +123 | +6.9 | 124,600 | |
1,812 | 1,820 | 1,641 | 1,790 | -17 | -0.9 | 118,400 | |
1,633 | 2,100 | 1,524 | 1,807 | +156 | +9.4 | 478,800 | |
1,770 | 1,853 | 1,564 | 1,651 | -132 | -7.4 | 134,100 | |
2,088 | 2,343 | 1,754 | 1,783 | -313 | -14.9 | 264,800 | |
2,050 | 2,332 | 1,915 | 2,096 | +28 | +1.4 | 201,000 | |
1,814 | 2,072 | 1,814 | 2,068 | +255 | +14.1 | 137,400 | |
1,664 | 1,820 | 1,641 | 1,813 | +149 | +9.0 | 130,200 | |
1,605 | 1,686 | 1,531 | 1,664 | +59 | +3.7 | 95,100 | |
1,550 | 1,611 | 1,544 | 1,605 | +54 | +3.5 | 66,400 | |
1,685 | 1,685 | 1,551 | 1,551 | -134 | -8.0 | 56,500 | |
1,689 | 1,719 | 1,680 | 1,685 | -4 | -0.2 | 73,800 | |
1,687 | 1,719 | 1,645 | 1,689 | -4 | -0.2 | 35,500 |