38,634.70 | -468.52 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,861 | 52週安値 | 1,309 | ||
---|---|---|---|---|---|
年初来高値 | 1,861 | 年初来安値 | 1,491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,745 | 1,533 | 1,581 | -84 | -5.0 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,020 | 750 | 780 | -260 | -25.0 | 71,300 | |
1,040 | 1,110 | 1,010 | 1,040 | 0 | 0.0 | 70,700 | |
1,380 | 1,400 | 880 | 1,040 | -360 | -25.7 | 114,200 | |
1,290 | 1,540 | 1,210 | 1,400 | +100 | +7.7 | 237,400 | |
1,480 | 1,600 | 1,200 | 1,300 | -170 | -11.6 | 185,900 | |
1,320 | 1,600 | 1,290 | 1,470 | +100 | +7.3 | 455,100 | |
920 | 1,550 | 900 | 1,370 | +470 | +52.2 | 549,900 | |
740 | 920 | 720 | 900 | +170 | +23.3 | 101,600 | |
700 | 750 | 630 | 730 | -10 | -1.4 | 66,500 | |
660 | 830 | 660 | 740 | +80 | +12.1 | 138,100 | |
640 | 690 | 610 | 660 | +40 | +6.5 | 18,900 | |
760 | 760 | 610 | 620 | -160 | -20.5 | 31,600 | |
690 | 790 | 600 | 780 | +80 | +11.4 | 26,200 | |
670 | 750 | 660 | 700 | -30 | -4.1 | 18,500 | |
780 | 780 | 700 | 730 | -60 | -7.6 | 17,900 | |
830 | 840 | 740 | 790 | +10 | +1.3 | 19,700 | |
850 | 950 | 770 | 780 | -50 | -6.0 | 44,500 | |
730 | 830 | 700 | 830 | +110 | +15.3 | 37,500 | |
820 | 820 | 700 | 720 | -100 | -12.2 | 39,600 | |
850 | 890 | 750 | 820 | -30 | -3.5 | 21,300 | |
850 | 900 | 800 | 850 | 0 | 0.0 | 25,200 | |
880 | 950 | 750 | 850 | -20 | -2.3 | 29,800 | |
900 | 1,050 | 800 | 870 | -30 | -3.3 | 22,600 | |
950 | 1,060 | 850 | 900 | -50 | -5.3 | 76,800 | |
1,080 | 1,090 | 880 | 950 | -100 | -9.5 | 29,200 | |
1,100 | 1,200 | 1,000 | 1,050 | -20 | -1.9 | 27,300 | |
1,220 | 1,240 | 1,050 | 1,070 | -160 | -13.0 | 30,000 | |
1,300 | 1,400 | 1,200 | 1,230 | -190 | -13.4 | 21,100 | |
1,460 | 1,510 | 1,340 | 1,420 | -50 | -3.4 | 50,000 | |
1,140 | 1,630 | 1,140 | 1,470 | - | - | 129,500 |