38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,318 | 2,185 | 2,308 | +47 | +2.1 | 2,587,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,938 | 2,565 | 2,641 | -267 | -9.2 | 3,794,600 | |
3,150 | 3,230 | 2,812 | 2,908 | -317 | -9.8 | 3,902,900 | |
2,742 | 3,300 | 2,731 | 3,225 | +555 | +20.8 | 4,033,900 | |
2,832 | 2,918 | 2,613 | 2,670 | -190 | -6.6 | 3,421,300 | |
2,535 | 3,045 | 2,507 | 2,860 | +309 | +12.1 | 4,688,000 | |
2,255 | 2,603 | 2,248 | 2,551 | +249 | +10.8 | 5,068,700 | |
3,090 | 3,205 | 2,122 | 2,302 | -743 | -24.4 | 7,359,300 | |
3,210 | 3,425 | 3,010 | 3,045 | -155 | -4.8 | 4,955,000 | |
4,365 | 4,450 | 3,010 | 3,200 | -1,225 | -27.7 | 5,595,100 | |
4,150 | 4,510 | 3,925 | 4,425 | +275 | +6.6 | 2,934,400 | |
3,570 | 4,225 | 3,515 | 4,150 | +550 | +15.3 | 7,353,600 | |
3,395 | 3,680 | 3,260 | 3,600 | +245 | +7.3 | 3,806,100 | |
2,957 | 3,485 | 2,877 | 3,355 | +416 | +14.2 | 4,822,200 | |
3,295 | 3,320 | 2,925 | 2,939 | -381 | -11.5 | 3,911,200 | |
3,205 | 3,575 | 3,105 | 3,320 | +125 | +3.9 | 5,539,800 | |
3,365 | 3,555 | 2,824 | 3,195 | -165 | -4.9 | 6,914,600 | |
3,195 | 3,385 | 2,817 | 3,360 | +175 | +5.5 | 7,728,900 | |
2,918 | 3,265 | 2,802 | 3,185 | +300 | +10.4 | 5,805,900 | |
2,702 | 2,944 | 2,638 | 2,885 | +201 | +7.5 | 6,502,900 | |
2,859 | 3,220 | 2,552 | 2,684 | -150 | -5.3 | 10,456,600 | |
2,756 | 2,860 | 2,522 | 2,834 | +75 | +2.7 | 5,698,000 | |
2,800 | 2,867 | 2,650 | 2,759 | -75 | -2.6 | 7,214,600 | |
2,246 | 2,980 | 2,167 | 2,834 | +579 | +25.7 | 12,431,800 | |
2,136 | 2,326 | 2,067 | 2,255 | +104 | +4.8 | 7,165,300 | |
2,018 | 2,185 | 1,974 | 2,151 | +187 | +9.5 | 10,890,700 | |
1,580 | 2,005 | 1,580 | 1,964 | +400 | +25.6 | 12,596,500 | |
1,400 | 1,604 | 1,386 | 1,564 | +169 | +12.1 | 12,387,500 | |
1,394 | 1,400 | 1,317 | 1,395 | +5 | +0.4 | 8,046,100 | |
1,375 | 1,409 | 1,320 | 1,390 | +6 | +0.4 | 7,183,400 | |
1,230 | 1,395 | 1,229 | 1,384 | +154 | +12.5 | 8,371,500 |