39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261 | 2,333 | 2,185 | 2,277 | +16 | +0.7 | 3,570,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,421 | 2,167 | 2,261 | -163 | -6.7 | 3,744,600 | |
2,347 | 2,476 | 2,301 | 2,424 | +72 | +3.1 | 2,926,700 | |
2,252 | 2,353 | 2,153 | 2,352 | +100 | +4.4 | 3,347,800 | |
2,305 | 2,435 | 2,228 | 2,252 | -59 | -2.6 | 3,223,100 | |
2,255 | 2,395 | 2,230 | 2,311 | +42 | +1.9 | 2,435,500 | |
2,308 | 2,354 | 2,212 | 2,269 | -21 | -0.9 | 2,816,600 | |
2,297 | 2,362 | 2,245 | 2,290 | +23 | +1.0 | 3,346,100 | |
2,314 | 2,323 | 2,140 | 2,267 | -28 | -1.2 | 2,862,000 | |
2,274 | 2,409 | 2,260 | 2,295 | +24 | +1.1 | 2,640,200 | |
2,320 | 2,332 | 2,145 | 2,271 | -52 | -2.2 | 3,688,900 | |
2,344 | 2,377 | 2,207 | 2,323 | -17 | -0.7 | 3,480,200 | |
2,221 | 2,457 | 2,207 | 2,340 | +124 | +5.6 | 3,941,500 | |
2,360 | 2,454 | 2,204 | 2,216 | -114 | -4.9 | 4,138,900 | |
2,439 | 2,439 | 2,245 | 2,330 | -68 | -2.8 | 2,602,900 | |
2,551 | 2,594 | 2,204 | 2,398 | -160 | -6.3 | 3,088,200 | |
2,789 | 2,789 | 2,511 | 2,558 | -197 | -7.2 | 2,230,200 | |
2,690 | 2,803 | 2,585 | 2,755 | +62 | +2.3 | 1,650,800 | |
2,783 | 2,830 | 2,608 | 2,693 | -74 | -2.7 | 2,085,100 | |
2,589 | 2,919 | 2,465 | 2,767 | +228 | +9.0 | 3,152,600 | |
2,588 | 2,859 | 2,449 | 2,539 | -97 | -3.7 | 3,975,400 | |
2,536 | 2,710 | 2,471 | 2,636 | +58 | +2.2 | 2,976,400 | |
2,563 | 2,660 | 2,340 | 2,578 | +54 | +2.1 | 5,113,500 | |
2,465 | 2,605 | 2,375 | 2,524 | +37 | +1.5 | 2,683,200 | |
2,533 | 2,709 | 2,389 | 2,487 | -49 | -1.9 | 2,386,200 | |
2,456 | 2,715 | 2,403 | 2,536 | +65 | +2.6 | 3,525,800 | |
2,723 | 2,756 | 2,335 | 2,471 | -290 | -10.5 | 2,458,100 | |
2,850 | 2,914 | 2,401 | 2,761 | -67 | -2.4 | 3,417,900 | |
2,962 | 3,105 | 2,683 | 2,828 | -95 | -3.3 | 3,103,000 | |
3,250 | 3,280 | 2,802 | 2,923 | -257 | -8.1 | 3,236,100 |