39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,836 | 52週安値 | 3,167 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 4,052 | 3,653 | 3,916 | +25 | +0.6 | 18,444,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,960 | 2,590 | 2,720 | -65 | -2.3 | 10,647,000 | |
2,495 | 2,815 | 2,435 | 2,785 | +310 | +12.5 | 13,022,800 | |
2,775 | 2,810 | 2,405 | 2,475 | -255 | -9.3 | 10,318,400 | |
2,740 | 2,825 | 2,605 | 2,730 | -20 | -0.7 | 9,207,800 | |
2,905 | 2,910 | 2,550 | 2,750 | -155 | -5.3 | 10,495,200 | |
3,135 | 3,155 | 2,865 | 2,905 | -300 | -9.4 | 12,566,000 | |
2,990 | 3,220 | 2,780 | 3,205 | +225 | +7.6 | 16,877,000 | |
3,050 | 3,185 | 2,825 | 2,980 | -40 | -1.3 | 13,712,200 | |
3,180 | 3,205 | 2,850 | 3,020 | -105 | -3.4 | 11,876,400 | |
2,855 | 3,135 | 2,670 | 3,125 | +205 | +7.0 | 8,881,200 | |
3,275 | 3,330 | 2,805 | 2,920 | -290 | -9.0 | 6,205,800 | |
3,175 | 3,235 | 2,870 | 3,210 | -15 | -0.5 | 9,591,200 | |
3,160 | 3,400 | 3,025 | 3,225 | +100 | +3.2 | 9,005,000 | |
2,750 | 3,305 | 2,635 | 3,125 | +420 | +15.5 | 10,664,800 | |
2,730 | 3,000 | 2,600 | 2,705 | -70 | -2.5 | 8,839,800 | |
2,425 | 2,775 | 2,300 | 2,775 | +355 | +14.7 | 9,207,800 | |
2,375 | 2,435 | 2,235 | 2,420 | -5 | -0.2 | 6,755,200 | |
2,030 | 2,535 | 2,030 | 2,425 | +95 | +4.1 | 16,624,600 | |
2,295 | 2,495 | 2,115 | 2,330 | +60 | +2.6 | 10,146,800 | |
2,600 | 2,670 | 2,245 | 2,270 | -360 | -13.7 | 7,374,400 | |
2,730 | 2,785 | 2,515 | 2,630 | -15 | -0.6 | 7,094,400 | |
2,595 | 2,725 | 2,395 | 2,645 | +70 | +2.7 | 12,468,800 | |
2,145 | 2,610 | 2,010 | 2,575 | +430 | +20.0 | 12,344,200 | |
2,570 | 2,585 | 2,060 | 2,145 | -470 | -18.0 | 7,706,800 | |
2,700 | 2,830 | 2,375 | 2,615 | -50 | -1.9 | 7,866,400 | |
2,800 | 2,800 | 2,425 | 2,665 | -145 | -5.2 | 7,072,400 | |
3,000 | 3,165 | 2,670 | 2,810 | -185 | -6.2 | 8,284,200 | |
3,360 | 3,375 | 2,750 | 2,995 | -440 | -12.8 | 9,785,800 | |
3,055 | 3,435 | 2,810 | 3,435 | +375 | +12.3 | 9,876,000 | |
2,825 | 3,270 | 2,690 | 3,060 | +185 | +6.4 | 13,856,200 |