![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,726 | 4,834 | 4,216 | 4,288 | -463 | -9.7 | 11,016,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,320 | 1,155 | 1,175 | -45 | -3.7 | 31,344,000 | |
1,295 | 1,305 | 1,125 | 1,220 | -95 | -7.2 | 38,439,200 | |
1,265 | 1,370 | 1,130 | 1,315 | +10 | +0.8 | 35,770,800 | |
1,330 | 1,390 | 1,215 | 1,305 | -10 | -0.8 | 49,335,000 | |
1,470 | 1,495 | 1,180 | 1,315 | -155 | -10.5 | 54,957,600 | |
1,455 | 1,500 | 1,420 | 1,470 | +10 | +0.7 | 39,278,400 | |
1,345 | 1,465 | 1,260 | 1,460 | +125 | +9.4 | 43,916,000 | |
1,505 | 1,540 | 1,310 | 1,335 | -150 | -10.1 | 42,680,400 | |
1,470 | 1,515 | 1,380 | 1,485 | +15 | +1.0 | 42,592,400 | |
1,535 | 1,565 | 1,005 | 1,470 | -55 | -3.6 | 82,193,200 | |
1,465 | 1,690 | 1,460 | 1,525 | +55 | +3.7 | 53,860,800 | |
1,475 | 1,560 | 1,430 | 1,470 | +15 | +1.0 | 46,457,200 | |
1,275 | 1,490 | 1,255 | 1,455 | +175 | +13.7 | 51,840,600 | |
1,175 | 1,305 | 1,135 | 1,280 | +100 | +8.5 | 39,603,800 | |
1,130 | 1,295 | 1,080 | 1,180 | +55 | +4.9 | 52,742,600 | |
1,080 | 1,190 | 1,065 | 1,125 | +50 | +4.7 | 31,491,400 | |
1,270 | 1,275 | 1,050 | 1,075 | -205 | -16.0 | 41,776,400 | |
1,240 | 1,345 | 1,195 | 1,280 | +25 | +2.0 | 34,743,200 | |
1,415 | 1,440 | 1,230 | 1,255 | -120 | -8.7 | 44,451,800 | |
1,505 | 1,520 | 1,245 | 1,375 | -180 | -11.6 | 60,854,000 | |
1,420 | 1,590 | 1,410 | 1,555 | +140 | +9.9 | 44,456,000 | |
1,210 | 1,435 | 1,200 | 1,415 | +195 | +16.0 | 44,283,600 | |
1,210 | 1,255 | 1,095 | 1,220 | +10 | +0.8 | 37,027,800 | |
1,210 | 1,380 | 1,200 | 1,210 | +10 | +0.8 | 58,440,200 | |
1,065 | 1,260 | 1,025 | 1,200 | +115 | +10.6 | 95,190,400 | |
1,605 | 1,635 | 990 | 1,085 | -500 | -31.5 | 68,006,000 | |
1,575 | 1,700 | 1,480 | 1,585 | -15 | -0.9 | 18,022,800 | |
1,750 | 1,770 | 1,560 | 1,600 | -160 | -9.1 | 20,918,000 | |
1,770 | 1,950 | 1,670 | 1,760 | +25 | +1.4 | 29,283,800 | |
1,535 | 1,785 | 1,355 | 1,735 | +190 | +12.3 | 28,000,600 |