39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,836 | 52週安値 | 3,167 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,999 | 4,052 | 3,653 | 3,916 | +25 | +0.6 | 18,444,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,995 | 2,720 | 2,750 | -105 | -3.7 | 27,823,800 | |
2,650 | 2,935 | 2,480 | 2,855 | +195 | +7.3 | 41,404,000 | |
2,650 | 2,740 | 2,575 | 2,660 | +35 | +1.3 | 22,834,600 | |
2,685 | 2,790 | 2,585 | 2,625 | -20 | -0.8 | 26,040,800 | |
2,575 | 2,645 | 2,210 | 2,645 | +55 | +2.1 | 42,191,800 | |
2,415 | 2,660 | 2,395 | 2,590 | +205 | +8.6 | 29,858,800 | |
2,465 | 2,505 | 2,265 | 2,385 | -90 | -3.6 | 28,660,800 | |
2,140 | 2,525 | 2,065 | 2,475 | +275 | +12.5 | 34,592,600 | |
1,850 | 2,245 | 1,745 | 2,200 | +340 | +18.3 | 38,496,200 | |
2,050 | 2,125 | 1,725 | 1,860 | -225 | -10.8 | 32,733,200 | |
1,760 | 2,100 | 1,750 | 2,085 | +225 | +12.1 | 27,776,200 | |
1,860 | 1,990 | 1,600 | 1,860 | -15 | -0.8 | 37,150,800 | |
1,820 | 1,950 | 1,755 | 1,875 | +30 | +1.6 | 45,266,800 | |
2,695 | 2,715 | 1,760 | 1,845 | -750 | -28.9 | 69,610,800 | |
2,705 | 2,715 | 2,265 | 2,595 | -115 | -4.2 | 44,929,800 | |
2,580 | 2,725 | 2,545 | 2,710 | +145 | +5.7 | 36,371,600 | |
2,290 | 2,595 | 2,285 | 2,565 | +260 | +11.3 | 37,183,200 | |
1,945 | 2,335 | 1,900 | 2,305 | +400 | +21.0 | 41,835,200 | |
2,095 | 2,100 | 1,830 | 1,905 | -150 | -7.3 | 44,006,000 | |
2,340 | 2,380 | 1,815 | 2,055 | -270 | -11.6 | 45,680,600 | |
2,280 | 2,445 | 2,075 | 2,325 | +50 | +2.2 | 60,539,800 | |
2,030 | 2,430 | 2,020 | 2,275 | +245 | +12.1 | 53,698,800 | |
1,960 | 2,065 | 1,885 | 2,030 | +45 | +2.3 | 30,967,200 | |
1,920 | 2,115 | 1,885 | 1,985 | +55 | +2.8 | 44,837,600 | |
1,860 | 1,990 | 1,770 | 1,930 | +90 | +4.9 | 45,321,600 | |
1,725 | 1,875 | 1,670 | 1,840 | +105 | +6.1 | 36,821,400 | |
1,700 | 1,775 | 1,620 | 1,735 | +15 | +0.9 | 31,233,000 | |
1,660 | 1,845 | 1,600 | 1,720 | +60 | +3.6 | 43,982,600 | |
1,700 | 1,725 | 1,545 | 1,660 | +55 | +3.4 | 41,378,200 | |
1,520 | 1,620 | 1,370 | 1,605 | +80 | +5.2 | 51,852,200 |