![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,726 | 4,834 | 4,216 | 4,288 | -463 | -9.7 | 11,016,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,790 | 2,585 | 2,625 | -20 | -0.8 | 26,040,800 | |
2,575 | 2,645 | 2,210 | 2,645 | +55 | +2.1 | 42,191,800 | |
2,415 | 2,660 | 2,395 | 2,590 | +205 | +8.6 | 29,858,800 | |
2,465 | 2,505 | 2,265 | 2,385 | -90 | -3.6 | 28,660,800 | |
2,140 | 2,525 | 2,065 | 2,475 | +275 | +12.5 | 34,592,600 | |
1,850 | 2,245 | 1,745 | 2,200 | +340 | +18.3 | 38,496,200 | |
2,050 | 2,125 | 1,725 | 1,860 | -225 | -10.8 | 32,733,200 | |
1,760 | 2,100 | 1,750 | 2,085 | +225 | +12.1 | 27,776,200 | |
1,860 | 1,990 | 1,600 | 1,860 | -15 | -0.8 | 37,150,800 | |
1,820 | 1,950 | 1,755 | 1,875 | +30 | +1.6 | 45,266,800 | |
2,695 | 2,715 | 1,760 | 1,845 | -750 | -28.9 | 69,610,800 | |
2,705 | 2,715 | 2,265 | 2,595 | -115 | -4.2 | 44,929,800 | |
2,580 | 2,725 | 2,545 | 2,710 | +145 | +5.7 | 36,371,600 | |
2,290 | 2,595 | 2,285 | 2,565 | +260 | +11.3 | 37,183,200 | |
1,945 | 2,335 | 1,900 | 2,305 | +400 | +21.0 | 41,835,200 | |
2,095 | 2,100 | 1,830 | 1,905 | -150 | -7.3 | 44,006,000 | |
2,340 | 2,380 | 1,815 | 2,055 | -270 | -11.6 | 45,680,600 | |
2,280 | 2,445 | 2,075 | 2,325 | +50 | +2.2 | 60,539,800 | |
2,030 | 2,430 | 2,020 | 2,275 | +245 | +12.1 | 53,698,800 | |
1,960 | 2,065 | 1,885 | 2,030 | +45 | +2.3 | 30,967,200 | |
1,920 | 2,115 | 1,885 | 1,985 | +55 | +2.8 | 44,837,600 | |
1,860 | 1,990 | 1,770 | 1,930 | +90 | +4.9 | 45,321,600 | |
1,725 | 1,875 | 1,670 | 1,840 | +105 | +6.1 | 36,821,400 | |
1,700 | 1,775 | 1,620 | 1,735 | +15 | +0.9 | 31,233,000 | |
1,660 | 1,845 | 1,600 | 1,720 | +60 | +3.6 | 43,982,600 | |
1,700 | 1,725 | 1,545 | 1,660 | +55 | +3.4 | 41,378,200 | |
1,520 | 1,620 | 1,370 | 1,605 | +80 | +5.2 | 51,852,200 | |
1,570 | 1,615 | 1,515 | 1,525 | -10 | -0.7 | 31,045,800 | |
1,390 | 1,595 | 1,385 | 1,535 | +135 | +9.6 | 49,961,200 | |
1,390 | 1,425 | 1,305 | 1,400 | +15 | +1.1 | 29,542,400 |