![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,836 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,836 | 年初来安値 | 3,885 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,726 | 4,834 | 4,216 | 4,288 | -463 | -9.7 | 11,016,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,676 | 2,329 | 2,667 | +280 | +11.7 | 16,093,100 | |
2,700 | 2,715 | 2,321 | 2,387 | -331 | -12.2 | 18,506,700 | |
2,696 | 2,963 | 2,689 | 2,718 | +47 | +1.8 | 14,384,700 | |
2,749 | 2,855 | 2,601 | 2,671 | -42 | -1.5 | 15,052,500 | |
2,700 | 2,866 | 2,633 | 2,713 | -11 | -0.4 | 15,699,600 | |
2,360 | 2,759 | 2,357 | 2,724 | +240 | +9.7 | 14,303,100 | |
2,953 | 2,972 | 2,313 | 2,484 | -397 | -13.8 | 18,998,700 | |
2,550 | 2,953 | 2,515 | 2,881 | +346 | +13.6 | 26,572,600 | |
2,861 | 2,942 | 2,352 | 2,535 | -306 | -10.8 | 21,438,700 | |
2,855 | 2,887 | 2,636 | 2,841 | -33 | -1.1 | 16,336,800 | |
3,005 | 3,085 | 2,752 | 2,874 | -126 | -4.2 | 19,306,000 | |
2,950 | 3,045 | 2,811 | 3,000 | +50 | +1.7 | 15,476,300 | |
3,100 | 3,285 | 2,805 | 2,950 | -200 | -6.3 | 22,300,100 | |
3,140 | 3,345 | 3,060 | 3,150 | +10 | +0.3 | 18,020,100 | |
3,315 | 3,450 | 3,095 | 3,140 | -215 | -6.4 | 16,709,900 | |
3,260 | 3,410 | 3,125 | 3,355 | +70 | +2.1 | 21,673,700 | |
3,465 | 3,510 | 3,070 | 3,285 | -140 | -4.1 | 24,073,700 | |
3,695 | 3,885 | 3,425 | 3,425 | -200 | -5.5 | 24,390,100 | |
3,640 | 3,710 | 3,455 | 3,625 | 0 | 0.0 | 19,717,300 | |
3,505 | 3,715 | 3,335 | 3,625 | +145 | +4.2 | 28,700,100 | |
3,450 | 3,525 | 3,240 | 3,480 | +60 | +1.8 | 21,689,400 | |
3,305 | 3,495 | 3,120 | 3,420 | +130 | +4.0 | 24,072,500 | |
3,160 | 3,335 | 3,080 | 3,290 | +140 | +4.4 | 35,737,200 | |
2,990 | 3,200 | 2,960 | 3,150 | +175 | +5.9 | 26,322,000 | |
2,770 | 2,975 | 2,750 | 2,975 | +225 | +8.2 | 35,274,400 | |
2,860 | 3,055 | 2,680 | 2,750 | -100 | -3.5 | 32,883,200 | |
2,765 | 2,885 | 2,585 | 2,850 | +100 | +3.6 | 29,241,800 | |
2,870 | 2,995 | 2,720 | 2,750 | -105 | -3.7 | 27,823,800 | |
2,650 | 2,935 | 2,480 | 2,855 | +195 | +7.3 | 41,404,000 | |
2,650 | 2,740 | 2,575 | 2,660 | +35 | +1.3 | 22,834,600 |