52週高値 | 1,784 | 52週安値 | 863 | ||
---|---|---|---|---|---|
昨年来高値 | 1,784 | 昨年来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,347 | 1,400 | 1,305 | 1,390 | +47 | +3.5 | 74,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,739 | 1,479 | 1,610 | +78 | +5.1 | 380,100 | |
1,485 | 1,600 | 1,392 | 1,532 | +45 | +3.0 | 507,700 | |
2,327 | 2,488 | 1,450 | 1,487 | -841 | -36.1 | 679,900 | |
2,129 | 2,467 | 1,933 | 2,328 | +149 | +6.8 | 495,800 | |
2,816 | 2,943 | 2,086 | 2,179 | -708 | -24.5 | 595,900 | |
2,050 | 3,145 | 1,910 | 2,887 | +927 | +47.3 | 723,200 | |
2,009 | 2,080 | 1,681 | 1,960 | -9 | -0.5 | 470,000 | |
2,456 | 2,498 | 1,900 | 1,969 | -487 | -19.8 | 740,900 | |
2,944 | 3,085 | 2,195 | 2,456 | -538 | -18.0 | 1,183,000 | |
3,685 | 4,100 | 2,987 | 2,994 | -621 | -17.2 | 692,500 | |
3,790 | 4,000 | 3,315 | 3,615 | -200 | -5.2 | 754,000 | |
3,490 | 4,570 | 3,270 | 3,815 | +325 | +9.3 | 1,861,000 | |
3,920 | 3,940 | 3,090 | 3,490 | -460 | -11.6 | 652,300 | |
4,790 | 4,930 | 3,905 | 3,950 | -790 | -16.7 | 564,200 | |
5,750 | 5,800 | 4,260 | 4,740 | -810 | -14.6 | 1,340,000 | |
4,805 | 5,740 | 4,145 | 5,550 | +755 | +15.7 | 1,407,600 | |
5,890 | 6,270 | 4,660 | 4,795 | -995 | -17.2 | 1,314,100 | |
8,740 | 9,830 | 5,200 | 5,790 | -2,350 | -28.9 | 31,370,200 | |
8,450 | 9,890 | 7,400 | 8,140 | - | - | 3,396,200 |