52週高値 | 3,140 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 2,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,554 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,300 | 1,960 | 2,260 | +110 | +5.1 | 34,600 | |
2,130 | 2,250 | 1,860 | 2,150 | +30 | +1.4 | 17,000 | |
2,240 | 2,240 | 2,050 | 2,120 | -30 | -1.4 | 19,200 | |
2,240 | 2,280 | 2,100 | 2,150 | -90 | -4.0 | 34,700 | |
2,180 | 2,320 | 2,100 | 2,240 | +20 | +0.9 | 22,600 | |
2,370 | 2,400 | 1,980 | 2,220 | -180 | -7.5 | 32,200 | |
2,400 | 2,490 | 1,970 | 2,400 | +30 | +1.3 | 43,200 | |
2,430 | 2,570 | 2,300 | 2,370 | -30 | -1.2 | 54,500 | |
2,590 | 2,620 | 2,330 | 2,400 | -190 | -7.3 | 50,200 | |
2,280 | 2,610 | 2,180 | 2,590 | +270 | +11.6 | 68,300 | |
2,480 | 2,540 | 1,970 | 2,320 | -160 | -6.5 | 82,900 | |
2,420 | 2,700 | 2,250 | 2,480 | +70 | +2.9 | 181,800 | |
2,310 | 2,450 | 2,300 | 2,410 | +110 | +4.8 | 152,700 | |
2,350 | 2,550 | 2,270 | 2,300 | -130 | -5.3 | 128,100 | |
2,560 | 2,580 | 2,250 | 2,430 | -120 | -4.7 | 121,800 | |
2,310 | 2,940 | 2,200 | 2,550 | +270 | +11.8 | 517,900 | |
2,270 | 2,400 | 1,920 | 2,280 | +50 | +2.2 | 227,500 | |
2,220 | 2,340 | 2,120 | 2,230 | -20 | -0.9 | 163,200 | |
2,100 | 2,300 | 2,090 | 2,250 | +120 | +5.6 | 90,000 | |
2,280 | 2,640 | 2,060 | 2,130 | -150 | -6.6 | 105,900 | |
2,440 | 2,650 | 2,170 | 2,280 | -150 | -6.2 | 91,300 | |
2,820 | 3,130 | 2,410 | 2,430 | -380 | -13.5 | 290,100 | |
2,330 | 3,350 | 2,250 | 2,810 | +490 | +21.1 | 804,800 | |
2,190 | 2,470 | 2,110 | 2,320 | +150 | +6.9 | 185,900 | |
2,030 | 2,270 | 1,960 | 2,170 | +130 | +6.4 | 179,900 | |
1,640 | 2,420 | 1,640 | 2,040 | +420 | +25.9 | 300,700 | |
1,640 | 2,000 | 1,530 | 1,620 | -20 | -1.2 | 76,400 | |
2,050 | 2,080 | 1,520 | 1,640 | -430 | -20.8 | 51,600 | |
2,050 | 2,140 | 1,760 | 2,070 | -120 | -5.5 | 31,900 | |
2,830 | 2,830 | 1,800 | 2,190 | -630 | -22.3 | 143,100 |