38,804.65 | +208.18 | 159.39 | -0.40 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.26% | 0.04% | -1.17% |
52週高値 | 1,642 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,461 | 1,425 | 1,461 | +31 | +2.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,320 | 950 | 1,115 | +135 | +13.8 | 87,800 | |
1,030 | 1,050 | 960 | 980 | -70 | -6.7 | 36,000 | |
1,140 | 1,140 | 970 | 1,050 | -65 | -5.8 | 46,200 | |
1,340 | 1,470 | 1,055 | 1,115 | -200 | -15.2 | 168,400 | |
2,050 | 2,100 | 1,300 | 1,315 | -770 | -36.9 | 453,800 | |
2,085 | 2,130 | 2,045 | 2,085 | +5 | +0.2 | 9,800 | |
2,165 | 2,225 | 2,040 | 2,080 | -135 | -6.1 | 17,400 | |
2,200 | 2,245 | 2,100 | 2,215 | -35 | -1.6 | 26,000 | |
2,245 | 2,290 | 2,130 | 2,250 | +10 | +0.4 | 15,400 | |
2,075 | 2,270 | 2,050 | 2,240 | +165 | +8.0 | 95,200 | |
2,050 | 2,095 | 2,025 | 2,075 | -60 | -2.8 | 14,000 | |
2,220 | 2,300 | 2,110 | 2,135 | -65 | -3.0 | 8,800 | |
2,190 | 2,205 | 2,080 | 2,200 | -50 | -2.2 | 10,600 | |
2,100 | 2,250 | 2,095 | 2,250 | +160 | +7.7 | 16,600 | |
2,070 | 2,175 | 2,055 | 2,090 | +20 | +1.0 | 17,600 | |
2,005 | 2,075 | 1,985 | 2,070 | +50 | +2.5 | 117,200 | |
2,100 | 2,100 | 1,990 | 2,020 | -30 | -1.5 | 14,800 | |
2,090 | 2,150 | 2,025 | 2,050 | -65 | -3.1 | 15,800 | |
2,075 | 2,255 | 2,055 | 2,115 | +20 | +1.0 | 22,000 | |
2,050 | 2,340 | 2,015 | 2,095 | +45 | +2.2 | 32,800 | |
2,250 | 2,285 | 1,925 | 2,050 | -250 | -10.9 | 50,600 | |
1,485 | 2,310 | 1,435 | 2,300 | +815 | +54.9 | 155,000 | |
1,230 | 1,535 | 1,210 | 1,485 | +255 | +20.7 | 34,400 | |
1,030 | 1,230 | 1,030 | 1,230 | +215 | +21.2 | 31,400 | |
990 | 1,035 | 990 | 1,015 | +15 | +1.5 | 17,400 | |
1,000 | 1,020 | 955 | 1,000 | 0 | 0.0 | 19,000 | |
1,125 | 1,125 | 995 | 1,000 | 0 | 0.0 | 17,000 | |
1,060 | 1,095 | 960 | 1,000 | -60 | -5.7 | 29,800 | |
1,105 | 1,105 | 1,025 | 1,060 | +10 | +1.0 | 20,600 | |
1,145 | 1,145 | 1,030 | 1,050 | -30 | -2.8 | 21,600 |