![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,156.21 | +6.78 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.02% | -0.51% | -0.37% | 0.43% |
52週高値 | 2,315 | 52週安値 | 1,645 | ||
---|---|---|---|---|---|
昨年来高値 | 2,315 | 昨年来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,079 | 1,874 | 2,010 | +89 | +4.6 | 820,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 460 | 424 | 457 | +29 | +6.8 | 991,000 | |
400 | 430 | 398 | 428 | +28 | +7.0 | 655,000 | |
391 | 402 | 389 | 400 | +11 | +2.8 | 596,000 | |
389 | 398 | 386 | 389 | 0 | 0.0 | 325,000 | |
393 | 401 | 386 | 389 | -3 | -0.8 | 256,000 | |
396 | 404 | 389 | 392 | -7 | -1.8 | 517,000 | |
407 | 410 | 392 | 399 | -12 | -2.9 | 357,000 | |
410 | 426 | 401 | 411 | +4 | +1.0 | 554,000 | |
404 | 410 | 395 | 407 | +4 | +1.0 | 486,000 | |
411 | 415 | 373 | 403 | -8 | -1.9 | 529,000 | |
443 | 443 | 395 | 411 | -29 | -6.6 | 495,000 | |
430 | 445 | 418 | 440 | +15 | +3.5 | 525,000 | |
418 | 429 | 407 | 425 | +7 | +1.7 | 246,000 | |
422 | 432 | 417 | 418 | +6 | +1.5 | 336,000 | |
390 | 440 | 389 | 412 | +23 | +5.9 | 540,000 | |
401 | 413 | 384 | 389 | -10 | -2.5 | 272,000 | |
411 | 422 | 395 | 399 | -7 | -1.7 | 375,000 | |
406 | 423 | 401 | 406 | +3 | +0.7 | 389,000 | |
410 | 413 | 396 | 403 | -5 | -1.2 | 343,000 | |
402 | 420 | 401 | 408 | +5 | +1.2 | 555,000 | |
419 | 422 | 401 | 403 | -16 | -3.8 | 521,000 | |
420 | 434 | 414 | 419 | +2 | +0.5 | 350,000 | |
410 | 430 | 402 | 417 | +11 | +2.7 | 423,000 | |
388 | 424 | 372 | 406 | +19 | +4.9 | 510,000 | |
374 | 410 | 374 | 387 | +14 | +3.8 | 431,000 | |
394 | 400 | 372 | 373 | -2 | -0.5 | 408,000 | |
399 | 399 | 341 | 375 | -23 | -5.8 | 916,000 | |
399 | 405 | 385 | 398 | +1 | +0.3 | 460,000 | |
399 | 413 | 368 | 397 | -17 | -4.1 | 559,000 | |
405 | 420 | 368 | 414 | +4 | +1.0 | 998,000 |