38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,140 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,140 | 1,943 | 2,056 | +1 | 0.0 | 1,285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 410 | 395 | 407 | +4 | +1.0 | 486,000 | |
411 | 415 | 373 | 403 | -8 | -1.9 | 529,000 | |
443 | 443 | 395 | 411 | -29 | -6.6 | 495,000 | |
430 | 445 | 418 | 440 | +15 | +3.5 | 525,000 | |
418 | 429 | 407 | 425 | +7 | +1.7 | 246,000 | |
422 | 432 | 417 | 418 | +6 | +1.5 | 336,000 | |
390 | 440 | 389 | 412 | +23 | +5.9 | 540,000 | |
401 | 413 | 384 | 389 | -10 | -2.5 | 272,000 | |
411 | 422 | 395 | 399 | -7 | -1.7 | 375,000 | |
406 | 423 | 401 | 406 | +3 | +0.7 | 389,000 | |
410 | 413 | 396 | 403 | -5 | -1.2 | 343,000 | |
402 | 420 | 401 | 408 | +5 | +1.2 | 555,000 | |
419 | 422 | 401 | 403 | -16 | -3.8 | 521,000 | |
420 | 434 | 414 | 419 | +2 | +0.5 | 350,000 | |
410 | 430 | 402 | 417 | +11 | +2.7 | 423,000 | |
388 | 424 | 372 | 406 | +19 | +4.9 | 510,000 | |
374 | 410 | 374 | 387 | +14 | +3.8 | 431,000 | |
394 | 400 | 372 | 373 | -2 | -0.5 | 408,000 | |
399 | 399 | 341 | 375 | -23 | -5.8 | 916,000 | |
399 | 405 | 385 | 398 | +1 | +0.3 | 460,000 | |
399 | 413 | 368 | 397 | -17 | -4.1 | 559,000 | |
405 | 420 | 368 | 414 | +4 | +1.0 | 998,000 | |
425 | 430 | 410 | 410 | -13 | -3.1 | 358,000 | |
449 | 460 | 413 | 423 | -25 | -5.6 | 707,000 | |
456 | 461 | 441 | 448 | -12 | -2.6 | 477,000 | |
438 | 466 | 436 | 460 | +22 | +5.0 | 487,000 | |
441 | 448 | 426 | 438 | +2 | +0.5 | 385,000 | |
441 | 450 | 428 | 436 | -2 | -0.5 | 540,000 | |
426 | 442 | 409 | 438 | +12 | +2.8 | 408,000 | |
432 | 436 | 417 | 426 | -7 | -1.6 | 397,000 |