![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.75 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
52週高値 | 2,315 | 52週安値 | 1,645 | ||
---|---|---|---|---|---|
昨年来高値 | 2,315 | 昨年来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,079 | 1,874 | 2,028 | +107 | +5.6 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 693 | 603 | 661 | -11 | -1.6 | 2,229,000 | |
727 | 729 | 655 | 672 | -45 | -6.3 | 1,908,000 | |
709 | 721 | 682 | 717 | +4 | +0.6 | 1,976,000 | |
705 | 727 | 671 | 713 | +7 | +1.0 | 1,635,000 | |
713 | 726 | 675 | 706 | +3 | +0.4 | 1,701,000 | |
758 | 758 | 687 | 703 | -39 | -5.3 | 2,241,000 | |
785 | 796 | 720 | 742 | -50 | -6.3 | 2,261,000 | |
784 | 805 | 716 | 792 | +16 | +2.1 | 1,701,000 | |
682 | 809 | 677 | 776 | +103 | +15.3 | 1,896,000 | |
685 | 712 | 613 | 673 | -11 | -1.6 | 1,867,000 | |
739 | 747 | 656 | 684 | -65 | -8.7 | 1,574,000 | |
799 | 800 | 715 | 749 | -50 | -6.3 | 613,000 | |
773 | 800 | 726 | 799 | +28 | +3.6 | 663,000 | |
805 | 812 | 750 | 771 | -18 | -2.3 | 921,000 | |
747 | 819 | 746 | 789 | +42 | +5.6 | 2,267,000 | |
830 | 856 | 680 | 747 | -93 | -11.1 | 3,145,000 | |
801 | 855 | 785 | 840 | +48 | +6.1 | 3,131,000 | |
748 | 819 | 692 | 792 | +15 | +1.9 | 1,743,000 | |
820 | 837 | 600 | 777 | -53 | -6.4 | 3,322,000 | |
666 | 862 | 666 | 830 | +164 | +24.6 | 2,153,000 | |
641 | 720 | 640 | 666 | +21 | +3.3 | 1,531,000 | |
615 | 682 | 601 | 645 | +30 | +4.9 | 2,763,000 | |
544 | 620 | 520 | 615 | +51 | +9.0 | 2,002,000 | |
543 | 590 | 534 | 564 | +28 | +5.2 | 1,158,000 | |
508 | 588 | 493 | 536 | +27 | +5.3 | 1,745,000 | |
477 | 520 | 461 | 509 | +33 | +6.9 | 938,000 | |
453 | 480 | 438 | 476 | +23 | +5.1 | 984,000 | |
433 | 461 | 425 | 453 | +28 | +6.6 | 853,000 | |
429 | 463 | 418 | 425 | -19 | -4.3 | 896,000 | |
456 | 484 | 426 | 444 | -13 | -2.8 | 946,000 |