38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 2,140 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,140 | 1,943 | 2,056 | +1 | 0.0 | 1,285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 809 | 677 | 776 | +103 | +15.3 | 1,896,000 | |
685 | 712 | 613 | 673 | -11 | -1.6 | 1,867,000 | |
739 | 747 | 656 | 684 | -65 | -8.7 | 1,574,000 | |
799 | 800 | 715 | 749 | -50 | -6.3 | 613,000 | |
773 | 800 | 726 | 799 | +28 | +3.6 | 663,000 | |
805 | 812 | 750 | 771 | -18 | -2.3 | 921,000 | |
747 | 819 | 746 | 789 | +42 | +5.6 | 2,267,000 | |
830 | 856 | 680 | 747 | -93 | -11.1 | 3,145,000 | |
801 | 855 | 785 | 840 | +48 | +6.1 | 3,131,000 | |
748 | 819 | 692 | 792 | +15 | +1.9 | 1,743,000 | |
820 | 837 | 600 | 777 | -53 | -6.4 | 3,322,000 | |
666 | 862 | 666 | 830 | +164 | +24.6 | 2,153,000 | |
641 | 720 | 640 | 666 | +21 | +3.3 | 1,531,000 | |
615 | 682 | 601 | 645 | +30 | +4.9 | 2,763,000 | |
544 | 620 | 520 | 615 | +51 | +9.0 | 2,002,000 | |
543 | 590 | 534 | 564 | +28 | +5.2 | 1,158,000 | |
508 | 588 | 493 | 536 | +27 | +5.3 | 1,745,000 | |
477 | 520 | 461 | 509 | +33 | +6.9 | 938,000 | |
453 | 480 | 438 | 476 | +23 | +5.1 | 984,000 | |
433 | 461 | 425 | 453 | +28 | +6.6 | 853,000 | |
429 | 463 | 418 | 425 | -19 | -4.3 | 896,000 | |
456 | 484 | 426 | 444 | -13 | -2.8 | 946,000 | |
425 | 460 | 424 | 457 | +29 | +6.8 | 991,000 | |
400 | 430 | 398 | 428 | +28 | +7.0 | 655,000 | |
391 | 402 | 389 | 400 | +11 | +2.8 | 596,000 | |
389 | 398 | 386 | 389 | 0 | 0.0 | 325,000 | |
393 | 401 | 386 | 389 | -3 | -0.8 | 256,000 | |
396 | 404 | 389 | 392 | -7 | -1.8 | 517,000 | |
407 | 410 | 392 | 399 | -12 | -2.9 | 357,000 | |
410 | 426 | 401 | 411 | +4 | +1.0 | 554,000 |