![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,192.96 | +43.53 | 151.55 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.11% | -0.51% | -0.37% | 0.43% |
52週高値 | 2,315 | 52週安値 | 1,645 | ||
---|---|---|---|---|---|
昨年来高値 | 2,315 | 昨年来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,079 | 1,874 | 2,011 | +90 | +4.7 | 819,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 466 | 473 | -19 | -3.9 | 855,000 | |
543 | 544 | 490 | 492 | -51 | -9.4 | 1,076,000 | |
539 | 565 | 527 | 543 | -6 | -1.1 | 1,380,000 | |
577 | 580 | 470 | 549 | -37 | -6.3 | 1,269,000 | |
549 | 606 | 512 | 586 | +33 | +6.0 | 1,389,000 | |
540 | 565 | 527 | 553 | +13 | +2.4 | 1,313,000 | |
487 | 576 | 475 | 540 | +57 | +11.8 | 1,944,000 | |
428 | 513 | 428 | 483 | +43 | +9.8 | 1,316,000 | |
383 | 460 | 375 | 440 | +61 | +16.1 | 1,237,000 | |
323 | 383 | 323 | 379 | +60 | +18.8 | 647,000 | |
325 | 339 | 306 | 319 | -7 | -2.1 | 773,000 | |
301 | 358 | 285 | 326 | +30 | +10.1 | 845,000 | |
336 | 344 | 295 | 296 | -35 | -10.6 | 834,000 | |
381 | 381 | 318 | 331 | -47 | -12.4 | 629,000 | |
331 | 378 | 297 | 378 | +48 | +14.5 | 853,000 | |
323 | 375 | 304 | 330 | +6 | +1.9 | 690,000 | |
383 | 383 | 257 | 324 | -56 | -14.7 | 1,283,000 | |
443 | 450 | 368 | 380 | -66 | -14.8 | 887,000 | |
449 | 449 | 409 | 446 | +2 | +0.5 | 719,000 | |
455 | 475 | 426 | 444 | -16 | -3.5 | 1,229,000 | |
509 | 509 | 456 | 460 | -40 | -8.0 | 1,431,000 | |
468 | 510 | 458 | 500 | +33 | +7.1 | 932,000 | |
506 | 515 | 441 | 467 | -39 | -7.7 | 1,032,000 | |
481 | 515 | 428 | 506 | +10 | +2.0 | 1,447,000 | |
473 | 514 | 423 | 496 | +28 | +6.0 | 1,972,000 | |
451 | 473 | 380 | 468 | +7 | +1.5 | 3,231,000 | |
545 | 546 | 459 | 461 | -74 | -13.8 | 2,745,000 | |
643 | 653 | 493 | 535 | -109 | -16.9 | 3,689,000 | |
645 | 682 | 627 | 644 | -4 | -0.6 | 2,448,000 | |
661 | 680 | 640 | 648 | -13 | -2.0 | 1,127,000 |