38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,140 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,140 | 1,943 | 2,056 | +1 | 0.0 | 1,285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 460 | 375 | 440 | +61 | +16.1 | 1,237,000 | |
323 | 383 | 323 | 379 | +60 | +18.8 | 647,000 | |
325 | 339 | 306 | 319 | -7 | -2.1 | 773,000 | |
301 | 358 | 285 | 326 | +30 | +10.1 | 845,000 | |
336 | 344 | 295 | 296 | -35 | -10.6 | 834,000 | |
381 | 381 | 318 | 331 | -47 | -12.4 | 629,000 | |
331 | 378 | 297 | 378 | +48 | +14.5 | 853,000 | |
323 | 375 | 304 | 330 | +6 | +1.9 | 690,000 | |
383 | 383 | 257 | 324 | -56 | -14.7 | 1,283,000 | |
443 | 450 | 368 | 380 | -66 | -14.8 | 887,000 | |
449 | 449 | 409 | 446 | +2 | +0.5 | 719,000 | |
455 | 475 | 426 | 444 | -16 | -3.5 | 1,229,000 | |
509 | 509 | 456 | 460 | -40 | -8.0 | 1,431,000 | |
468 | 510 | 458 | 500 | +33 | +7.1 | 932,000 | |
506 | 515 | 441 | 467 | -39 | -7.7 | 1,032,000 | |
481 | 515 | 428 | 506 | +10 | +2.0 | 1,447,000 | |
473 | 514 | 423 | 496 | +28 | +6.0 | 1,972,000 | |
451 | 473 | 380 | 468 | +7 | +1.5 | 3,231,000 | |
545 | 546 | 459 | 461 | -74 | -13.8 | 2,745,000 | |
643 | 653 | 493 | 535 | -109 | -16.9 | 3,689,000 | |
645 | 682 | 627 | 644 | -4 | -0.6 | 2,448,000 | |
661 | 680 | 640 | 648 | -13 | -2.0 | 1,127,000 | |
668 | 693 | 603 | 661 | -11 | -1.6 | 2,229,000 | |
727 | 729 | 655 | 672 | -45 | -6.3 | 1,908,000 | |
709 | 721 | 682 | 717 | +4 | +0.6 | 1,976,000 | |
705 | 727 | 671 | 713 | +7 | +1.0 | 1,635,000 | |
713 | 726 | 675 | 706 | +3 | +0.4 | 1,701,000 | |
758 | 758 | 687 | 703 | -39 | -5.3 | 2,241,000 | |
785 | 796 | 720 | 742 | -50 | -6.3 | 2,261,000 | |
784 | 805 | 716 | 792 | +16 | +2.1 | 1,701,000 |