![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.76 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
52週高値 | 2,315 | 52週安値 | 1,645 | ||
---|---|---|---|---|---|
昨年来高値 | 2,315 | 昨年来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,079 | 1,874 | 2,028 | +107 | +5.6 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 494 | 423 | 471 | +44 | +10.3 | 348,000 | |
462 | 463 | 406 | 427 | -29 | -6.4 | 428,000 | |
423 | 465 | 412 | 456 | +23 | +5.3 | 336,000 | |
449 | 460 | 411 | 433 | -16 | -3.6 | 351,000 | |
486 | 486 | 444 | 449 | -40 | -8.2 | 462,000 | |
490 | 524 | 474 | 489 | 0 | 0.0 | 859,000 | |
428 | 490 | 421 | 489 | +62 | +14.5 | 558,000 | |
419 | 440 | 414 | 427 | +16 | +3.9 | 360,000 | |
417 | 428 | 404 | 411 | +4 | +1.0 | 437,000 | |
439 | 439 | 392 | 407 | -36 | -8.1 | 295,000 | |
456 | 460 | 422 | 443 | -17 | -3.7 | 294,000 | |
457 | 466 | 415 | 460 | +10 | +2.2 | 518,000 | |
463 | 467 | 407 | 450 | -16 | -3.4 | 523,000 | |
463 | 512 | 455 | 466 | +6 | +1.3 | 537,000 | |
455 | 473 | 433 | 460 | +6 | +1.3 | 621,000 | |
490 | 498 | 447 | 454 | -34 | -7.0 | 332,000 | |
513 | 524 | 479 | 488 | -24 | -4.7 | 441,000 | |
499 | 531 | 382 | 512 | +12 | +2.4 | 1,209,000 | |
483 | 525 | 483 | 500 | +17 | +3.5 | 696,000 | |
488 | 499 | 469 | 483 | -5 | -1.0 | 632,000 | |
451 | 498 | 435 | 488 | +37 | +8.2 | 976,000 | |
435 | 459 | 406 | 451 | +9 | +2.0 | 473,000 | |
492 | 500 | 422 | 442 | -49 | -10.0 | 616,000 | |
469 | 504 | 459 | 491 | +23 | +4.9 | 459,000 | |
459 | 486 | 438 | 468 | +8 | +1.7 | 648,000 | |
461 | 486 | 445 | 460 | -6 | -1.3 | 596,000 | |
467 | 492 | 450 | 466 | -1 | -0.2 | 528,000 | |
530 | 530 | 432 | 467 | -65 | -12.2 | 899,000 | |
521 | 553 | 516 | 532 | +11 | +2.1 | 1,101,000 | |
470 | 534 | 470 | 521 | +48 | +10.1 | 1,005,000 |