![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.57 | -0.75 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
52週高値 | 2,315 | 52週安値 | 1,645 | ||
---|---|---|---|---|---|
昨年来高値 | 2,315 | 昨年来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,079 | 1,874 | 2,028 | +107 | +5.6 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 1,055 | 905 | 1,000 | +82 | +8.9 | 1,455,000 | |
829 | 918 | 777 | 918 | +94 | +11.4 | 730,000 | |
793 | 843 | 766 | 824 | +31 | +3.9 | 1,309,000 | |
779 | 799 | 763 | 793 | +23 | +3.0 | 706,000 | |
758 | 770 | 725 | 770 | +20 | +2.7 | 722,000 | |
723 | 766 | 723 | 750 | +27 | +3.7 | 726,000 | |
700 | 733 | 675 | 723 | +16 | +2.3 | 750,000 | |
783 | 798 | 704 | 707 | -75 | -9.6 | 1,113,000 | |
696 | 792 | 693 | 782 | +96 | +14.0 | 1,030,000 | |
709 | 709 | 651 | 686 | -14 | -2.0 | 756,000 | |
749 | 766 | 695 | 700 | -44 | -5.9 | 886,000 | |
758 | 780 | 731 | 744 | -14 | -1.8 | 959,000 | |
760 | 778 | 715 | 758 | -28 | -3.6 | 827,000 | |
801 | 827 | 750 | 786 | -11 | -1.4 | 875,000 | |
807 | 812 | 747 | 797 | -9 | -1.1 | 1,416,000 | |
717 | 807 | 713 | 806 | +91 | +12.7 | 1,660,000 | |
834 | 850 | 714 | 715 | -114 | -13.8 | 1,235,000 | |
742 | 895 | 737 | 829 | +57 | +7.4 | 1,780,000 | |
750 | 793 | 732 | 772 | +24 | +3.2 | 1,968,000 | |
679 | 761 | 666 | 748 | +78 | +11.6 | 1,905,000 | |
621 | 700 | 583 | 670 | +49 | +7.9 | 1,483,000 | |
716 | 716 | 607 | 621 | -95 | -13.3 | 1,032,000 | |
587 | 730 | 555 | 716 | +109 | +18.0 | 1,469,000 | |
633 | 665 | 606 | 607 | -26 | -4.1 | 1,252,000 | |
624 | 650 | 603 | 633 | +13 | +2.1 | 960,000 | |
503 | 624 | 503 | 620 | +126 | +25.5 | 1,037,000 | |
428 | 509 | 427 | 494 | +74 | +17.6 | 1,057,000 | |
429 | 447 | 403 | 420 | -13 | -3.0 | 1,342,000 | |
464 | 469 | 417 | 433 | -39 | -8.3 | 508,000 | |
471 | 496 | 422 | 472 | +1 | +0.2 | 365,000 |