![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,156.21 | +6.78 | 151.54 | -0.78 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.02% | -0.51% | -0.37% | 0.43% |
52週高値 | 2,315 | 52週安値 | 1,645 | ||
---|---|---|---|---|---|
昨年来高値 | 2,315 | 昨年来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,079 | 1,874 | 2,010 | +89 | +4.6 | 820,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,500 | 1,387 | 1,482 | +73 | +5.2 | 919,000 | |
1,363 | 1,585 | 1,320 | 1,409 | +29 | +2.1 | 1,182,000 | |
1,333 | 1,400 | 1,302 | 1,380 | +47 | +3.5 | 1,218,000 | |
1,274 | 1,495 | 1,248 | 1,333 | +58 | +4.5 | 1,720,000 | |
1,193 | 1,290 | 1,120 | 1,275 | +74 | +6.2 | 1,166,000 | |
1,177 | 1,282 | 1,136 | 1,201 | +24 | +2.0 | 1,478,000 | |
1,097 | 1,216 | 1,091 | 1,177 | +64 | +5.8 | 861,000 | |
1,055 | 1,116 | 1,050 | 1,113 | +51 | +4.8 | 723,000 | |
996 | 1,077 | 990 | 1,062 | +61 | +6.1 | 839,000 | |
1,019 | 1,019 | 916 | 1,001 | -5 | -0.5 | 708,000 | |
928 | 1,008 | 921 | 1,006 | +89 | +9.7 | 569,000 | |
930 | 963 | 911 | 917 | -28 | -3.0 | 585,000 | |
911 | 945 | 882 | 945 | +7 | +0.7 | 516,000 | |
810 | 980 | 765 | 938 | +138 | +17.3 | 616,000 | |
890 | 890 | 775 | 800 | -95 | -10.6 | 894,000 | |
871 | 895 | 811 | 895 | -4 | -0.4 | 1,018,000 | |
991 | 996 | 874 | 899 | -77 | -7.9 | 1,771,000 | |
808 | 1,005 | 796 | 976 | +159 | +19.5 | 2,247,000 | |
1,032 | 1,052 | 816 | 817 | -214 | -20.8 | 1,332,000 | |
1,122 | 1,138 | 936 | 1,031 | -117 | -10.2 | 1,109,000 | |
1,123 | 1,213 | 1,088 | 1,148 | +25 | +2.2 | 1,045,000 | |
1,198 | 1,280 | 1,120 | 1,123 | -72 | -6.0 | 1,148,000 | |
1,008 | 1,200 | 990 | 1,195 | +187 | +18.6 | 1,135,000 | |
1,010 | 1,090 | 969 | 1,008 | -5 | -0.5 | 939,000 | |
1,081 | 1,164 | 913 | 1,013 | -69 | -6.4 | 979,000 | |
1,070 | 1,115 | 924 | 1,082 | +28 | +2.7 | 789,000 | |
1,095 | 1,098 | 1,021 | 1,054 | -33 | -3.0 | 1,058,000 | |
1,040 | 1,100 | 1,033 | 1,087 | +37 | +3.5 | 843,000 | |
955 | 1,050 | 939 | 1,050 | +89 | +9.3 | 845,000 | |
1,014 | 1,080 | 944 | 961 | -39 | -3.9 | 1,166,000 |