![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.54 | -0.77 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.51% | -0.37% | 0.43% |
52週高値 | 2,315 | 52週安値 | 1,645 | ||
---|---|---|---|---|---|
昨年来高値 | 2,315 | 昨年来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,079 | 1,874 | 2,028 | +107 | +5.6 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,335 | 1,075 | 1,083 | -138 | -11.3 | 981,000 | |
1,350 | 1,395 | 1,166 | 1,221 | -159 | -11.5 | 778,700 | |
1,278 | 1,404 | 1,238 | 1,380 | +102 | +8.0 | 1,048,800 | |
1,262 | 1,338 | 1,222 | 1,278 | -3 | -0.2 | 759,600 | |
1,140 | 1,324 | 1,105 | 1,281 | +150 | +13.3 | 1,257,900 | |
1,019 | 1,176 | 1,015 | 1,131 | +99 | +9.6 | 993,000 | |
1,133 | 1,149 | 961 | 1,032 | -117 | -10.2 | 847,600 | |
1,150 | 1,204 | 1,090 | 1,149 | +23 | +2.0 | 912,100 | |
994 | 1,140 | 981 | 1,126 | +118 | +11.7 | 915,900 | |
1,198 | 1,213 | 981 | 1,008 | -192 | -16.0 | 913,100 | |
1,240 | 1,263 | 1,132 | 1,200 | -10 | -0.8 | 1,157,900 | |
1,286 | 1,317 | 1,105 | 1,210 | -84 | -6.5 | 1,038,300 | |
1,196 | 1,343 | 1,195 | 1,294 | +94 | +7.8 | 759,200 | |
1,000 | 1,222 | 966 | 1,200 | +170 | +16.5 | 635,800 | |
1,265 | 1,292 | 944 | 1,030 | -216 | -17.3 | 795,400 | |
1,150 | 1,253 | 1,061 | 1,246 | +90 | +7.8 | 1,116,200 | |
1,577 | 1,616 | 1,142 | 1,156 | -421 | -26.7 | 1,214,200 | |
1,462 | 1,664 | 1,397 | 1,577 | +115 | +7.9 | 612,500 | |
1,589 | 1,608 | 1,372 | 1,462 | -134 | -8.4 | 379,400 | |
1,545 | 1,678 | 1,502 | 1,596 | +49 | +3.2 | 511,700 | |
1,520 | 1,649 | 1,500 | 1,547 | +27 | +1.8 | 629,400 | |
1,525 | 1,648 | 1,500 | 1,520 | -27 | -1.7 | 544,400 | |
1,580 | 1,654 | 1,522 | 1,547 | -24 | -1.5 | 546,400 | |
1,500 | 1,580 | 1,416 | 1,571 | +59 | +3.9 | 876,600 | |
1,801 | 1,819 | 1,480 | 1,512 | -302 | -16.6 | 1,116,700 | |
1,842 | 1,940 | 1,808 | 1,814 | -13 | -0.7 | 559,200 | |
1,839 | 1,858 | 1,725 | 1,827 | -14 | -0.8 | 774,200 | |
1,927 | 1,942 | 1,784 | 1,841 | -45 | -2.4 | 1,254,900 | |
1,681 | 1,939 | 1,645 | 1,886 | +184 | +10.8 | 1,630,200 | |
1,468 | 1,702 | 1,447 | 1,702 | +220 | +14.8 | 1,060,000 |