38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,140 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,140 | 1,943 | 2,056 | +1 | 0.0 | 1,285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,450 | 1,345 | 1,411 | +45 | +3.3 | 953,900 | |
1,425 | 1,447 | 1,351 | 1,366 | -32 | -2.3 | 760,900 | |
1,395 | 1,462 | 1,341 | 1,398 | -2 | -0.1 | 954,400 | |
1,377 | 1,496 | 1,362 | 1,400 | +21 | +1.5 | 945,100 | |
1,337 | 1,394 | 1,266 | 1,379 | +86 | +6.7 | 509,800 | |
1,321 | 1,366 | 1,222 | 1,293 | -17 | -1.3 | 657,600 | |
1,235 | 1,347 | 1,202 | 1,310 | +81 | +6.6 | 877,300 | |
1,227 | 1,267 | 1,146 | 1,229 | +2 | +0.2 | 776,000 | |
1,281 | 1,395 | 1,200 | 1,227 | -38 | -3.0 | 799,200 | |
1,237 | 1,350 | 1,195 | 1,265 | +70 | +5.9 | 1,282,900 | |
1,193 | 1,289 | 1,188 | 1,195 | 0 | 0.0 | 854,200 | |
1,200 | 1,277 | 1,178 | 1,195 | -5 | -0.4 | 1,273,800 | |
1,216 | 1,265 | 1,161 | 1,200 | +8 | +0.7 | 1,167,500 | |
1,141 | 1,309 | 1,135 | 1,192 | +46 | +4.0 | 1,052,600 | |
1,175 | 1,196 | 1,130 | 1,146 | -19 | -1.6 | 705,000 | |
1,074 | 1,211 | 1,074 | 1,165 | +86 | +8.0 | 1,037,400 | |
1,096 | 1,169 | 1,054 | 1,079 | 0 | 0.0 | 841,400 | |
1,090 | 1,156 | 1,001 | 1,079 | -5 | -0.5 | 1,238,100 | |
1,139 | 1,155 | 1,060 | 1,084 | -62 | -5.4 | 1,401,900 | |
1,093 | 1,161 | 1,033 | 1,146 | +51 | +4.7 | 1,044,300 | |
966 | 1,117 | 919 | 1,095 | +102 | +10.3 | 1,178,900 | |
1,065 | 1,152 | 783 | 993 | -90 | -8.3 | 1,647,400 | |
1,248 | 1,335 | 1,075 | 1,083 | -138 | -11.3 | 981,000 | |
1,350 | 1,395 | 1,166 | 1,221 | -159 | -11.5 | 778,700 | |
1,278 | 1,404 | 1,238 | 1,380 | +102 | +8.0 | 1,048,800 | |
1,262 | 1,338 | 1,222 | 1,278 | -3 | -0.2 | 759,600 | |
1,140 | 1,324 | 1,105 | 1,281 | +150 | +13.3 | 1,257,900 | |
1,019 | 1,176 | 1,015 | 1,131 | +99 | +9.6 | 993,000 | |
1,133 | 1,149 | 961 | 1,032 | -117 | -10.2 | 847,600 | |
1,150 | 1,204 | 1,090 | 1,149 | +23 | +2.0 | 912,100 |