![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.87 | +15.44 | 151.56 | -0.76 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.04% | -0.50% | -0.37% | 0.43% |
52週高値 | 2,315 | 52週安値 | 1,645 | ||
---|---|---|---|---|---|
昨年来高値 | 2,315 | 昨年来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 2,079 | 1,874 | 2,028 | +107 | +5.6 | 799,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,279 | 1,168 | 1,247 | -9 | -0.7 | 619,400 | |
1,241 | 1,348 | 1,205 | 1,256 | +15 | +1.2 | 644,600 | |
1,255 | 1,320 | 1,197 | 1,241 | -14 | -1.1 | 757,100 | |
1,293 | 1,297 | 1,203 | 1,255 | -43 | -3.3 | 793,200 | |
1,324 | 1,399 | 1,213 | 1,298 | -42 | -3.1 | 828,300 | |
1,454 | 1,454 | 1,249 | 1,340 | -114 | -7.8 | 989,400 | |
1,415 | 1,459 | 1,386 | 1,454 | +31 | +2.2 | 470,100 | |
1,435 | 1,441 | 1,359 | 1,423 | +12 | +0.9 | 717,400 | |
1,356 | 1,450 | 1,345 | 1,411 | +45 | +3.3 | 953,900 | |
1,425 | 1,447 | 1,351 | 1,366 | -32 | -2.3 | 760,900 | |
1,395 | 1,462 | 1,341 | 1,398 | -2 | -0.1 | 954,400 | |
1,377 | 1,496 | 1,362 | 1,400 | +21 | +1.5 | 945,100 | |
1,337 | 1,394 | 1,266 | 1,379 | +86 | +6.7 | 509,800 | |
1,321 | 1,366 | 1,222 | 1,293 | -17 | -1.3 | 657,600 | |
1,235 | 1,347 | 1,202 | 1,310 | +81 | +6.6 | 877,300 | |
1,227 | 1,267 | 1,146 | 1,229 | +2 | +0.2 | 776,000 | |
1,281 | 1,395 | 1,200 | 1,227 | -38 | -3.0 | 799,200 | |
1,237 | 1,350 | 1,195 | 1,265 | +70 | +5.9 | 1,282,900 | |
1,193 | 1,289 | 1,188 | 1,195 | 0 | 0.0 | 854,200 | |
1,200 | 1,277 | 1,178 | 1,195 | -5 | -0.4 | 1,273,800 | |
1,216 | 1,265 | 1,161 | 1,200 | +8 | +0.7 | 1,167,500 | |
1,141 | 1,309 | 1,135 | 1,192 | +46 | +4.0 | 1,052,600 | |
1,175 | 1,196 | 1,130 | 1,146 | -19 | -1.6 | 705,000 | |
1,074 | 1,211 | 1,074 | 1,165 | +86 | +8.0 | 1,037,400 | |
1,096 | 1,169 | 1,054 | 1,079 | 0 | 0.0 | 841,400 | |
1,090 | 1,156 | 1,001 | 1,079 | -5 | -0.5 | 1,238,100 | |
1,139 | 1,155 | 1,060 | 1,084 | -62 | -5.4 | 1,401,900 | |
1,093 | 1,161 | 1,033 | 1,146 | +51 | +4.7 | 1,044,300 | |
966 | 1,117 | 919 | 1,095 | +102 | +10.3 | 1,178,900 | |
1,065 | 1,152 | 783 | 993 | -90 | -8.3 | 1,647,400 |