38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,140 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,140 | 年初来安値 | 1,645 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,140 | 1,943 | 2,056 | +1 | 0.0 | 1,285,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 435 | 415 | 433 | +8 | +1.9 | 538,000 | |
418 | 433 | 414 | 425 | +7 | +1.7 | 437,000 | |
395 | 420 | 382 | 418 | +23 | +5.8 | 518,000 | |
407 | 408 | 356 | 395 | -14 | -3.4 | 567,000 | |
425 | 430 | 399 | 409 | -7 | -1.7 | 336,000 | |
435 | 440 | 412 | 416 | -9 | -2.1 | 312,000 | |
426 | 445 | 415 | 425 | -5 | -1.2 | 417,000 | |
435 | 450 | 429 | 430 | -5 | -1.1 | 593,000 | |
423 | 435 | 406 | 435 | +27 | +6.6 | 519,000 | |
392 | 445 | 390 | 408 | +17 | +4.3 | 594,000 | |
390 | 400 | 380 | 391 | 0 | 0.0 | 282,000 | |
387 | 395 | 371 | 391 | +14 | +3.7 | 400,000 | |
394 | 402 | 370 | 377 | -18 | -4.6 | 539,000 | |
360 | 405 | 355 | 395 | +38 | +10.6 | 753,000 | |
355 | 367 | 350 | 357 | -6 | -1.7 | 322,000 | |
348 | 370 | 326 | 363 | +15 | +4.3 | 310,000 | |
367 | 370 | 341 | 348 | -10 | -2.8 | 365,000 | |
353 | 380 | 353 | 358 | +6 | +1.7 | 493,000 | |
320 | 362 | 320 | 352 | +30 | +9.3 | 475,000 | |
307 | 337 | 307 | 322 | +9 | +2.9 | 338,000 | |
329 | 342 | 312 | 313 | -16 | -4.9 | 332,000 | |
303 | 349 | 296 | 329 | +27 | +8.9 | 582,000 | |
338 | 342 | 288 | 302 | -35 | -10.4 | 454,000 | |
321 | 350 | 321 | 337 | +16 | +5.0 | 394,000 | |
325 | 345 | 313 | 321 | -4 | -1.2 | 533,000 | |
334 | 340 | 296 | 325 | +8 | +2.5 | 356,000 | |
305 | 334 | 304 | 317 | -13 | -3.9 | 326,000 | |
325 | 345 | 292 | 330 | 0 | 0.0 | 368,000 | |
350 | 359 | 311 | 330 | -11 | -3.2 | 247,000 | |
350 | 364 | 341 | 341 | - | - | 342,000 |