![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 148.90 | -0.12 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | -0.08% | 0.36% | 1.02% |
52週高値 | 1,008 | 52週安値 | 735 | ||
---|---|---|---|---|---|
昨年来高値 | 1,008 | 昨年来安値 | 735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821 | 866 | 752 | 754 | -82 | -9.8 | 1,512,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 841 | 791 | 836 | +19 | +2.3 | 438,400 | |
795 | 840 | 771 | 817 | +31 | +3.9 | 824,800 | |
909 | 950 | 786 | 786 | -129 | -14.1 | 435,200 | |
866 | 923 | 856 | 915 | +48 | +5.5 | 528,300 | |
898 | 917 | 859 | 867 | -33 | -3.7 | 587,700 | |
959 | 959 | 735 | 900 | -63 | -6.5 | 753,600 | |
981 | 1,008 | 909 | 963 | -16 | -1.6 | 1,012,400 | |
923 | 986 | 901 | 979 | +59 | +6.4 | 684,300 | |
866 | 926 | 855 | 920 | +52 | +6.0 | 663,700 | |
889 | 890 | 829 | 868 | -24 | -2.7 | 644,000 | |
858 | 944 | 845 | 892 | +34 | +4.0 | 1,060,200 | |
863 | 899 | 846 | 858 | -10 | -1.2 | 653,500 | |
879 | 898 | 832 | 868 | -19 | -2.1 | 633,600 | |
813 | 906 | 808 | 887 | +78 | +9.6 | 1,082,800 | |
770 | 821 | 765 | 809 | +48 | +6.3 | 720,800 | |
757 | 776 | 720 | 761 | +4 | +0.5 | 631,500 | |
765 | 806 | 752 | 757 | 0 | 0.0 | 816,200 | |
772 | 792 | 722 | 757 | -17 | -2.2 | 645,300 | |
751 | 777 | 708 | 774 | +26 | +3.5 | 1,088,500 | |
701 | 769 | 691 | 748 | +49 | +7.0 | 787,200 | |
740 | 777 | 699 | 699 | -43 | -5.8 | 757,200 | |
710 | 742 | 688 | 742 | +38 | +5.4 | 701,700 | |
684 | 740 | 677 | 704 | +14 | +2.0 | 900,600 | |
663 | 707 | 645 | 690 | +28 | +4.2 | 638,400 | |
640 | 672 | 629 | 662 | +22 | +3.4 | 470,300 | |
650 | 680 | 637 | 640 | -8 | -1.2 | 976,100 | |
629 | 669 | 616 | 648 | +18 | +2.9 | 614,700 | |
622 | 655 | 611 | 630 | +7 | +1.1 | 880,800 | |
670 | 684 | 614 | 623 | -47 | -7.0 | 742,700 |