52週高値 | 1,017 | 52週安値 | 789 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 789 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 863 | 789 | 822 | -36 | -4.2 | 900,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 600 | 453 | 555 | +82 | +17.3 | 1,690,500 | |
495 | 499 | 421 | 473 | -22 | -4.4 | 1,022,000 | |
523 | 537 | 467 | 495 | -32 | -6.1 | 809,500 | |
522 | 542 | 468 | 527 | -5 | -0.9 | 1,410,500 | |
520 | 596 | 444 | 532 | +7 | +1.3 | 2,321,500 | |
546 | 590 | 520 | 525 | -19 | -3.5 | 1,706,000 | |
596 | 605 | 530 | 544 | -49 | -8.3 | 1,675,000 | |
597 | 619 | 530 | 593 | -4 | -0.7 | 2,247,500 | |
557 | 641 | 540 | 597 | +40 | +7.2 | 1,044,500 | |
542 | 624 | 532 | 557 | +7 | +1.3 | 1,892,500 | |
404 | 616 | 394 | 550 | +136 | +32.9 | 3,833,500 | |
352 | 422 | 352 | 414 | +57 | +16.0 | 676,500 | |
376 | 376 | 296 | 357 | -27 | -7.0 | 936,500 | |
360 | 475 | 358 | 384 | +19 | +5.2 | 1,241,500 | |
251 | 480 | 235 | 365 | +111 | +43.7 | 2,323,500 | |
254 | 302 | 244 | 254 | -3 | -1.2 | 1,585,500 | |
281 | 284 | 210 | 257 | -28 | -9.8 | 1,690,500 | |
238 | 289 | 228 | 285 | +53 | +22.8 | 1,305,000 | |
210 | 234 | 210 | 232 | +22 | +10.5 | 654,000 | |
237 | 238 | 202 | 210 | -24 | -10.3 | 764,500 | |
235 | 242 | 210 | 234 | -1 | -0.4 | 403,000 | |
235 | 261 | 224 | 235 | +3 | +1.3 | 670,000 | |
313 | 314 | 222 | 232 | -84 | -26.6 | 959,000 | |
396 | 396 | 296 | 316 | -76 | -19.4 | 551,500 | |
373 | 395 | 349 | 392 | +12 | +3.2 | 927,500 | |
552 | 552 | 367 | 380 | -172 | -31.2 | 1,302,500 | |
591 | 597 | 545 | 552 | -39 | -6.6 | 567,500 | |
622 | 628 | 570 | 591 | -29 | -4.7 | 1,033,500 | |
710 | 710 | 615 | 620 | -98 | -13.6 | 1,145,500 | |
616 | 724 | 600 | 718 | +105 | +17.1 | 457,000 |