52週高値 | 1,017 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 677 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853 | 857 | 786 | 840 | -7 | -0.8 | 674,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 1,160 | 885 | 1,126 | +235 | +26.4 | 6,243,500 | |
776 | 983 | 731 | 891 | +116 | +15.0 | 3,059,500 | |
789 | 821 | 732 | 775 | -25 | -3.1 | 706,500 | |
770 | 818 | 727 | 800 | +49 | +6.5 | 1,016,000 | |
693 | 760 | 620 | 751 | +61 | +8.8 | 768,000 | |
654 | 738 | 650 | 690 | +45 | +7.0 | 842,000 | |
620 | 671 | 588 | 645 | +46 | +7.7 | 630,500 | |
545 | 625 | 527 | 599 | +54 | +9.9 | 444,500 | |
542 | 560 | 520 | 545 | +3 | +0.6 | 269,500 | |
603 | 604 | 521 | 542 | -70 | -11.4 | 600,000 | |
588 | 613 | 576 | 612 | +16 | +2.7 | 472,500 | |
684 | 685 | 593 | 596 | -103 | -14.7 | 904,000 | |
572 | 707 | 560 | 699 | +124 | +21.6 | 2,292,000 | |
846 | 866 | 524 | 575 | -269 | -31.9 | 1,605,000 | |
904 | 918 | 790 | 844 | -62 | -6.8 | 1,041,500 | |
932 | 989 | 830 | 906 | -19 | -2.1 | 2,037,500 | |
990 | 1,094 | 891 | 925 | -37 | -3.8 | 3,602,000 | |
956 | 999 | 903 | 962 | -8 | -0.8 | 1,592,000 | |
838 | 989 | 765 | 970 | +132 | +15.8 | 1,523,000 | |
710 | 838 | 607 | 838 | +134 | +19.0 | 2,024,000 | |
748 | 772 | 658 | 704 | -40 | -5.4 | 865,500 | |
782 | 799 | 704 | 744 | -40 | -5.1 | 1,041,500 | |
776 | 810 | 764 | 784 | -1 | -0.1 | 918,000 | |
809 | 825 | 761 | 785 | -28 | -3.4 | 1,059,500 | |
826 | 846 | 810 | 813 | -13 | -1.6 | 1,400,500 | |
946 | 963 | 803 | 826 | -118 | -12.5 | 2,164,500 | |
991 | 1,000 | 917 | 944 | -34 | -3.5 | 820,000 | |
1,018 | 1,018 | 866 | 978 | -32 | -3.2 | 1,685,500 | |
1,008 | 1,068 | 950 | 1,010 | +45 | +4.7 | 2,520,000 | |
834 | 1,020 | 724 | 965 | +125 | +14.9 | 3,969,000 |