52週高値 | 1,017 | 52週安値 | 804 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 863 | 800 | 818 | -40 | -4.7 | 484,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,349 | 1,204 | 1,241 | -37 | -2.9 | 1,825,400 | |
1,455 | 1,555 | 1,269 | 1,278 | -140 | -9.9 | 3,156,700 | |
1,527 | 1,540 | 1,371 | 1,418 | -149 | -9.5 | 2,618,100 | |
1,621 | 1,813 | 1,567 | 1,567 | -75 | -4.6 | 2,937,900 | |
1,837 | 2,073 | 1,538 | 1,642 | -204 | -11.1 | 4,084,500 | |
1,824 | 1,943 | 1,696 | 1,846 | -18 | -1.0 | 3,430,200 | |
1,520 | 1,955 | 1,495 | 1,864 | +341 | +22.4 | 7,090,700 | |
1,318 | 1,648 | 1,305 | 1,523 | +208 | +15.8 | 3,663,700 | |
1,308 | 1,430 | 1,285 | 1,315 | +7 | +0.5 | 3,916,900 | |
1,001 | 1,332 | 993 | 1,308 | +310 | +31.1 | 7,653,200 | |
925 | 1,068 | 919 | 998 | +92 | +10.2 | 3,873,200 | |
869 | 988 | 835 | 906 | +61 | +7.2 | 4,318,100 | |
706 | 884 | 706 | 845 | +148 | +21.2 | 3,633,800 | |
684 | 754 | 684 | 697 | +14 | +2.0 | 1,120,200 | |
719 | 739 | 683 | 683 | -43 | -5.9 | 884,900 | |
779 | 855 | 726 | 726 | -54 | -6.9 | 1,440,300 | |
720 | 790 | 700 | 780 | +65 | +9.1 | 537,300 | |
790 | 797 | 712 | 715 | -75 | -9.5 | 669,200 | |
781 | 813 | 746 | 790 | +1 | +0.1 | 770,600 | |
741 | 817 | 722 | 789 | +47 | +6.3 | 679,400 | |
738 | 766 | 665 | 742 | -10 | -1.3 | 1,007,900 | |
750 | 827 | 591 | 752 | -10 | -1.3 | 3,698,200 | |
902 | 966 | 762 | 762 | -167 | -18.0 | 1,550,000 | |
899 | 977 | 880 | 929 | +25 | +2.8 | 1,062,400 | |
888 | 924 | 854 | 904 | +31 | +3.6 | 1,278,200 | |
851 | 889 | 813 | 873 | +22 | +2.6 | 1,089,200 | |
801 | 869 | 792 | 851 | +57 | +7.2 | 1,064,400 | |
807 | 862 | 793 | 794 | -13 | -1.6 | 985,200 | |
880 | 882 | 768 | 807 | -75 | -8.5 | 908,400 | |
868 | 904 | 828 | 882 | +27 | +3.2 | 1,212,200 |