38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,058 | 923 | 1,020 | +54 | +5.6 | 1,536,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,400 | 910 | 1,060 | -290 | -21.5 | 954,000 | |
720 | 1,400 | 694 | 1,350 | +643 | +90.9 | 1,871,000 | |
501 | 762 | 501 | 707 | +207 | +41.4 | 1,234,000 | |
555 | 555 | 497 | 500 | -60 | -10.7 | 211,000 | |
450 | 580 | 439 | 560 | +138 | +32.7 | 344,000 | |
459 | 485 | 401 | 422 | -43 | -9.2 | 302,000 | |
590 | 590 | 450 | 465 | -135 | -22.5 | 114,000 | |
520 | 660 | 513 | 600 | +75 | +14.3 | 361,000 | |
550 | 600 | 525 | 525 | -5 | -0.9 | 152,000 | |
490 | 550 | 460 | 530 | +20 | +3.9 | 92,000 | |
510 | 580 | 435 | 510 | +10 | +2.0 | 136,000 | |
390 | 500 | 390 | 500 | +90 | +22.0 | 260,000 | |
350 | 460 | 350 | 410 | +60 | +17.1 | 172,000 | |
310 | 420 | 300 | 350 | +39 | +12.5 | 128,000 | |
337 | 341 | 300 | 311 | -40 | -11.4 | 82,000 | |
370 | 420 | 344 | 351 | +22 | +6.7 | 164,000 | |
310 | 329 | 293 | 329 | +31 | +10.4 | 74,000 | |
354 | 374 | 272 | 298 | -46 | -13.4 | 137,000 | |
370 | 430 | 300 | 344 | -26 | -7.0 | 196,000 | |
615 | 615 | 370 | 370 | -245 | -39.8 | 118,000 | |
730 | 751 | 600 | 615 | -85 | -12.1 | 94,000 | |
760 | 820 | 700 | 700 | -55 | -7.3 | 77,000 | |
760 | 810 | 750 | 755 | +5 | +0.7 | 95,000 | |
889 | 889 | 720 | 750 | -140 | -15.7 | 69,000 | |
840 | 895 | 785 | 890 | +40 | +4.7 | 204,000 | |
920 | 940 | 790 | 850 | -70 | -7.6 | 231,000 | |
650 | 920 | 610 | 920 | +270 | +41.5 | 678,000 | |
645 | 650 | 540 | 650 | -9 | -1.4 | 138,000 | |
550 | 749 | 532 | 659 | +109 | +19.8 | 343,000 | |
450 | 730 | 410 | 550 | +110 | +25.0 | 364,000 |