38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,037 | 975 | 986 | -44 | -4.3 | 684,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 1,074 | 923 | 1,030 | +64 | +6.6 | 2,104,100 | |
1,017 | 1,023 | 898 | 966 | -41 | -4.1 | 1,358,500 | |
1,069 | 1,093 | 980 | 1,007 | -61 | -5.7 | 1,759,700 | |
847 | 1,295 | 816 | 1,068 | +225 | +26.7 | 10,653,200 | |
906 | 936 | 830 | 843 | -67 | -7.4 | 2,578,500 | |
979 | 980 | 826 | 910 | -69 | -7.0 | 3,183,200 | |
930 | 1,040 | 907 | 979 | +64 | +7.0 | 2,698,600 | |
1,277 | 1,289 | 891 | 915 | -364 | -28.5 | 3,588,800 | |
1,317 | 1,377 | 1,271 | 1,279 | -39 | -3.0 | 2,181,000 | |
1,351 | 1,430 | 1,266 | 1,318 | -50 | -3.7 | 5,135,900 | |
1,344 | 1,471 | 1,318 | 1,368 | +28 | +2.1 | 3,030,300 | |
1,216 | 1,427 | 1,205 | 1,340 | +124 | +10.2 | 3,780,900 | |
1,325 | 1,364 | 1,187 | 1,216 | -105 | -7.9 | 5,179,600 | |
1,500 | 1,501 | 1,315 | 1,321 | -171 | -11.5 | 2,144,900 | |
1,410 | 1,525 | 1,362 | 1,492 | +69 | +4.8 | 3,438,300 | |
1,619 | 1,626 | 1,384 | 1,423 | -177 | -11.1 | 3,975,000 | |
1,400 | 1,740 | 1,350 | 1,600 | +186 | +13.2 | 5,659,300 | |
1,731 | 1,732 | 1,332 | 1,414 | -311 | -18.0 | 5,938,000 | |
1,785 | 1,904 | 1,650 | 1,725 | -81 | -4.5 | 9,755,700 | |
1,453 | 2,023 | 1,414 | 1,806 | +333 | +22.6 | 12,677,400 | |
1,610 | 2,091 | 1,441 | 1,473 | -83 | -5.3 | 19,963,400 | |
1,278 | 1,693 | 1,170 | 1,556 | +488 | +45.7 | 18,323,600 | |
1,100 | 1,120 | 1,026 | 1,068 | -44 | -4.0 | 4,212,500 | |
1,262 | 1,354 | 1,100 | 1,112 | -164 | -12.9 | 3,802,900 | |
1,429 | 1,486 | 1,047 | 1,276 | -154 | -10.8 | 5,790,600 | |
1,720 | 1,723 | 1,400 | 1,430 | -310 | -17.8 | 4,472,500 | |
1,540 | 1,798 | 1,400 | 1,740 | +235 | +15.6 | 7,391,500 | |
2,175 | 2,220 | 1,452 | 1,505 | -753 | -33.3 | 12,235,400 | |
2,385 | 2,473 | 1,702 | 2,258 | -87 | -3.7 | 29,723,200 |