38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 921 | 812 | 835 | +4 | +0.5 | 186,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 954 | 769 | 831 | -111 | -11.8 | 505,500 | |
1,170 | 1,268 | 937 | 942 | -247 | -20.8 | 1,754,700 | |
1,141 | 1,369 | 1,021 | 1,189 | +21 | +1.8 | 3,460,800 | |
564 | 1,625 | 555 | 1,168 | +603 | +106.7 | 11,076,800 | |
715 | 715 | 536 | 565 | -146 | -20.5 | 419,800 | |
709 | 744 | 669 | 711 | +8 | +1.1 | 177,500 | |
842 | 865 | 681 | 703 | -132 | -15.8 | 345,000 | |
1,130 | 1,130 | 758 | 835 | -305 | -26.8 | 785,100 | |
1,128 | 1,199 | 1,020 | 1,140 | +6 | +0.5 | 355,200 | |
1,305 | 1,331 | 1,085 | 1,134 | -165 | -12.7 | 599,500 | |
1,015 | 1,676 | 1,013 | 1,299 | +275 | +26.9 | 1,985,000 | |
1,007 | 1,044 | 975 | 1,024 | +16 | +1.6 | 131,400 | |
1,012 | 1,077 | 970 | 1,008 | +4 | +0.4 | 74,400 | |
1,106 | 1,160 | 968 | 1,004 | -89 | -8.1 | 253,700 | |
975 | 1,346 | 970 | 1,093 | +118 | +12.1 | 589,700 | |
920 | 1,080 | 878 | 975 | +55 | +6.0 | 179,900 | |
1,352 | 1,352 | 897 | 920 | -408 | -30.7 | 428,800 | |
1,014 | 1,386 | 983 | 1,328 | +320 | +31.7 | 364,100 | |
1,020 | 1,316 | 993 | 1,008 | -12 | -1.2 | 808,400 | |
1,215 | 1,265 | 995 | 1,020 | -192 | -15.8 | 404,300 | |
1,128 | 1,319 | 1,108 | 1,212 | +83 | +7.4 | 221,500 | |
1,138 | 1,179 | 1,050 | 1,129 | -9 | -0.8 | 192,300 | |
1,600 | 1,700 | 1,120 | 1,138 | -462 | -28.9 | 295,000 | |
1,421 | 1,600 | 1,361 | 1,600 | +94 | +6.2 | 134,800 | |
1,800 | 1,843 | 1,505 | 1,506 | -364 | -19.5 | 173,200 | |
1,529 | 1,920 | 1,339 | 1,870 | +390 | +26.4 | 503,600 | |
1,402 | 1,480 | 1,223 | 1,480 | +114 | +8.3 | 225,100 | |
2,168 | 2,168 | 1,211 | 1,366 | -771 | -36.1 | 652,700 | |
2,180 | 2,258 | 1,485 | 2,137 | -43 | -2.0 | 2,236,600 |