38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,941 | 52週安値 | 1,303 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,531 | 1,451 | 1,462 | -28 | -1.9 | 58,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,663 | 1,440 | 1,490 | -30 | -2.0 | 540,100 | |
1,900 | 1,900 | 1,420 | 1,520 | -344 | -18.5 | 505,600 | |
1,720 | 1,880 | 1,538 | 1,864 | +164 | +9.6 | 618,400 | |
1,474 | 1,796 | 1,409 | 1,700 | +209 | +14.0 | 823,500 | |
1,492 | 1,561 | 1,303 | 1,491 | -15 | -1.0 | 586,400 | |
1,716 | 1,721 | 1,423 | 1,506 | -211 | -12.3 | 566,900 | |
1,688 | 1,805 | 1,324 | 1,717 | +34 | +2.0 | 1,249,400 | |
1,700 | 1,763 | 1,484 | 1,683 | -24 | -1.4 | 763,500 | |
1,854 | 1,854 | 1,565 | 1,707 | -147 | -7.9 | 578,500 | |
2,215 | 2,259 | 1,760 | 1,854 | -373 | -16.7 | 936,200 | |
2,395 | 2,409 | 2,066 | 2,227 | -184 | -7.6 | 1,123,400 | |
2,528 | 2,941 | 2,355 | 2,411 | -148 | -5.8 | 2,014,100 | |
2,240 | 2,790 | 2,220 | 2,559 | +350 | +15.8 | 1,628,900 | |
2,040 | 2,383 | 1,972 | 2,209 | +153 | +7.4 | 1,067,800 | |
1,749 | 2,127 | 1,655 | 2,056 | +346 | +20.2 | 1,388,400 | |
1,433 | 1,755 | 1,360 | 1,710 | +247 | +16.9 | 1,125,700 | |
1,193 | 1,525 | 1,100 | 1,463 | +279 | +23.6 | 1,079,800 | |
1,390 | 1,428 | 1,080 | 1,184 | -184 | -13.5 | 806,800 | |
1,265 | 1,530 | 1,216 | 1,368 | +103 | +8.1 | 663,200 | |
1,260 | 1,543 | 1,187 | 1,265 | -15 | -1.2 | 1,115,000 | |
1,555 | 1,673 | 1,250 | 1,280 | -259 | -16.8 | 354,300 | |
1,781 | 1,910 | 1,537 | 1,539 | -202 | -11.6 | 437,500 | |
1,596 | 1,758 | 1,524 | 1,741 | +145 | +9.1 | 196,500 | |
1,860 | 1,880 | 1,461 | 1,596 | -264 | -14.2 | 331,700 | |
2,297 | 2,348 | 1,820 | 1,860 | -494 | -21.0 | 421,000 | |
2,093 | 2,419 | 2,000 | 2,354 | +248 | +11.8 | 446,800 | |
2,280 | 2,358 | 1,800 | 2,106 | -124 | -5.6 | 616,100 | |
1,836 | 2,318 | 1,651 | 2,230 | +434 | +24.2 | 863,500 | |
2,400 | 2,456 | 1,661 | 1,796 | -527 | -22.7 | 875,200 |