38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,980 | 52週安値 | 1,276 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776 | 1,873 | 1,695 | 1,839 | +34 | +1.9 | 687,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,940 | 1,410 | 1,680 | -230 | -12.0 | 557,200 | |
1,650 | 2,200 | 1,620 | 1,910 | +260 | +15.8 | 5,259,400 | |
1,430 | 1,710 | 1,430 | 1,650 | +230 | +16.2 | 3,080,800 | |
1,480 | 1,490 | 1,360 | 1,420 | -50 | -3.4 | 432,400 | |
1,120 | 1,600 | 1,110 | 1,470 | +360 | +32.4 | 3,635,900 | |
1,050 | 1,170 | 940 | 1,110 | +10 | +0.9 | 390,500 | |
1,300 | 1,390 | 990 | 1,100 | -220 | -16.7 | 426,500 | |
1,300 | 1,460 | 1,260 | 1,320 | -10 | -0.8 | 564,400 | |
1,450 | 1,550 | 1,280 | 1,330 | -110 | -7.6 | 1,101,900 | |
1,270 | 1,520 | 1,170 | 1,440 | +170 | +13.4 | 1,696,500 | |
1,390 | 1,550 | 1,140 | 1,270 | -150 | -10.6 | 2,527,300 | |
1,040 | 1,450 | 1,030 | 1,420 | +380 | +36.5 | 3,147,200 | |
940 | 1,150 | 930 | 1,040 | +110 | +11.8 | 1,342,900 | |
890 | 1,140 | 880 | 930 | +20 | +2.2 | 1,834,100 | |
880 | 1,080 | 770 | 910 | +30 | +3.4 | 1,502,200 | |
790 | 1,060 | 780 | 880 | +100 | +12.8 | 1,007,500 | |
590 | 840 | 550 | 780 | +210 | +36.8 | 803,800 | |
630 | 680 | 500 | 570 | -50 | -8.1 | 274,600 | |
640 | 650 | 480 | 620 | -10 | -1.6 | 192,200 | |
790 | 790 | 560 | 630 | -170 | -21.2 | 207,600 | |
830 | 830 | 700 | 800 | -30 | -3.6 | 160,600 | |
1,040 | 1,090 | 810 | 830 | -190 | -18.6 | 535,500 | |
960 | 1,060 | 940 | 1,020 | +60 | +6.2 | 521,300 | |
910 | 1,250 | 870 | 960 | +20 | +2.1 | 2,677,600 | |
780 | 1,030 | 760 | 940 | +130 | +16.0 | 678,800 | |
750 | 870 | 700 | 810 | +60 | +8.0 | 252,100 | |
780 | 820 | 730 | 750 | -20 | -2.6 | 195,800 | |
700 | 790 | 650 | 770 | +80 | +11.6 | 115,200 | |
660 | 920 | 610 | 690 | +30 | +4.5 | 453,200 | |
830 | 830 | 430 | 660 | -190 | -22.4 | 306,700 |