52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,949 | 6,323 | 5,868 | 6,077 | +222 | +3.8 | 81,260,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,262 | 1,188 | 1,231 | +22 | +1.8 | 138,728,500 | |
1,190 | 1,235 | 1,163 | 1,209 | +10 | +0.8 | 101,723,500 | |
1,180 | 1,259 | 1,150 | 1,199 | +20 | +1.7 | 167,408,000 | |
1,134 | 1,183 | 1,053 | 1,179 | +28 | +2.4 | 159,680,000 | |
1,151 | 1,169 | 1,095 | 1,151 | -1 | -0.1 | 133,614,000 | |
1,226 | 1,228 | 1,100 | 1,152 | -76 | -6.2 | 163,715,500 | |
1,188 | 1,232 | 1,136 | 1,228 | +44 | +3.7 | 142,461,500 | |
1,114 | 1,198 | 1,096 | 1,184 | +78 | +7.1 | 160,241,000 | |
1,202 | 1,208 | 1,094 | 1,106 | -94 | -7.8 | 164,083,500 | |
1,188 | 1,260 | 1,156 | 1,200 | +14 | +1.2 | 141,812,000 | |
1,276 | 1,310 | 1,154 | 1,186 | -38 | -3.1 | 137,840,500 | |
1,314 | 1,420 | 1,206 | 1,224 | -92 | -7.0 | 162,260,000 | |
1,288 | 1,326 | 1,184 | 1,316 | +22 | +1.7 | 181,746,000 | |
1,308 | 1,462 | 1,250 | 1,294 | -18 | -1.4 | 183,934,000 | |
1,230 | 1,382 | 1,148 | 1,312 | +62 | +5.0 | 228,497,500 | |
1,122 | 1,304 | 1,106 | 1,250 | +110 | +9.6 | 223,269,000 | |
1,124 | 1,168 | 1,086 | 1,140 | +22 | +2.0 | 144,867,500 | |
1,080 | 1,136 | 1,050 | 1,118 | +72 | +6.9 | 165,019,000 | |
973 | 1,058 | 948 | 1,046 | +76 | +7.8 | 148,510,000 | |
910 | 987 | 878 | 970 | +70 | +7.8 | 113,367,000 | |
877 | 940 | 860 | 900 | +22 | +2.5 | 143,628,000 | |
839 | 930 | 818 | 878 | +41 | +4.9 | 129,876,000 | |
784 | 891 | 779 | 837 | +41 | +5.2 | 124,298,500 | |
880 | 900 | 773 | 796 | -76 | -8.7 | 137,425,000 | |
794 | 888 | 776 | 872 | +66 | +8.2 | 156,028,000 | |
926 | 926 | 791 | 806 | -122 | -13.1 | 135,801,000 | |
963 | 976 | 886 | 928 | -28 | -2.9 | 132,938,500 | |
878 | 975 | 849 | 956 | +85 | +9.8 | 165,865,500 | |
799 | 889 | 798 | 871 | +79 | +10.0 | 158,878,000 | |
768 | 812 | 731 | 792 | +34 | +4.5 | 127,104,000 |