52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,013 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,480 | 6,518 | 5,446 | 6,343 | -79 | -1.2 | 120,303,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,694 | 3,868 | 3,172 | 3,758 | +224 | +6.3 | 160,220,500 | |
3,933 | 4,000 | 3,388 | 3,534 | -274 | -7.2 | 107,035,000 | |
4,050 | 4,134 | 3,508 | 3,808 | -176 | -4.4 | 105,107,000 | |
3,785 | 4,040 | 3,717 | 3,984 | +184 | +4.8 | 82,972,000 | |
4,112 | 4,154 | 3,780 | 3,800 | -251 | -6.2 | 93,586,500 | |
3,740 | 4,174 | 3,531 | 4,051 | +271 | +7.2 | 139,185,000 | |
3,640 | 4,296 | 3,636 | 3,780 | +139 | +3.8 | 143,438,500 | |
3,607 | 3,685 | 3,488 | 3,641 | +91 | +2.6 | 79,192,000 | |
3,733 | 3,792 | 3,461 | 3,550 | -166 | -4.5 | 101,344,000 | |
3,810 | 3,944 | 3,584 | 3,716 | -55 | -1.5 | 99,132,500 | |
3,740 | 3,855 | 3,452 | 3,771 | +81 | +2.2 | 102,893,000 | |
3,766 | 4,012 | 3,681 | 3,690 | -32 | -0.9 | 117,823,000 | |
3,550 | 3,843 | 3,393 | 3,722 | +252 | +7.3 | 129,796,000 | |
3,634 | 3,825 | 3,470 | 3,470 | -165 | -4.5 | 92,739,000 | |
3,640 | 3,942 | 3,543 | 3,635 | +27 | +0.7 | 128,509,500 | |
3,440 | 3,677 | 3,372 | 3,608 | +181 | +5.3 | 106,916,000 | |
2,818 | 3,566 | 2,807 | 3,427 | +649 | +23.4 | 122,705,000 | |
2,740 | 2,939 | 2,690 | 2,778 | +41 | +1.5 | 73,587,500 | |
2,570 | 2,861 | 2,568 | 2,737 | +160 | +6.2 | 96,077,000 | |
2,486 | 2,634 | 2,446 | 2,577 | +122 | +5.0 | 81,625,500 | |
2,513 | 2,736 | 2,436 | 2,455 | -64 | -2.5 | 101,105,500 | |
2,523 | 2,585 | 2,366 | 2,519 | -5 | -0.2 | 123,040,500 | |
2,353 | 2,568 | 2,294 | 2,524 | +121 | +5.0 | 85,144,500 | |
2,100 | 2,462 | 1,938 | 2,403 | +257 | +12.0 | 138,885,000 | |
2,363 | 2,486 | 1,750 | 2,146 | -283 | -11.7 | 270,074,500 | |
2,483 | 2,789 | 2,409 | 2,429 | -114 | -4.5 | 136,142,000 | |
2,361 | 2,561 | 2,304 | 2,543 | +131 | +5.4 | 100,443,500 | |
2,366 | 2,517 | 2,332 | 2,412 | +70 | +3.0 | 85,367,000 | |
2,392 | 2,502 | 2,274 | 2,342 | -90 | -3.7 | 99,473,000 | |
2,326 | 2,464 | 2,188 | 2,432 | +120 | +5.2 | 133,207,500 |