![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,418 | 52週安値 | 1,167 | ||
---|---|---|---|---|---|
昨年来高値 | 2,884 | 昨年来安値 | 1,167 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,564 | 1,411 | 1,419 | -103 | -6.8 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,585 | 1,388 | 1,429 | -133 | -8.5 | 436,700 | |
1,402 | 1,655 | 1,338 | 1,562 | +149 | +10.5 | 890,300 | |
1,600 | 1,640 | 1,249 | 1,413 | -176 | -11.1 | 588,200 | |
1,496 | 1,600 | 1,265 | 1,589 | +117 | +7.9 | 688,900 | |
2,170 | 2,199 | 1,424 | 1,472 | -723 | -32.9 | 1,351,200 | |
1,300 | 2,222 | 1,206 | 2,195 | +901 | +69.6 | 1,650,900 | |
1,276 | 1,396 | 1,089 | 1,294 | +76 | +6.2 | 754,000 | |
1,570 | 1,780 | 1,073 | 1,218 | -315 | -20.5 | 1,673,900 | |
1,853 | 1,853 | 1,386 | 1,533 | -326 | -17.5 | 871,600 | |
2,000 | 2,172 | 1,755 | 1,859 | -98 | -5.0 | 1,041,100 | |
2,002 | 2,142 | 1,875 | 1,957 | -68 | -3.4 | 1,134,600 | |
2,295 | 2,340 | 2,007 | 2,025 | -242 | -10.7 | 630,000 | |
2,130 | 2,417 | 1,957 | 2,267 | +82 | +3.8 | 1,238,000 | |
2,205 | 2,347 | 2,015 | 2,185 | +85 | +4.0 | 1,830,200 | |
1,992 | 2,262 | 1,872 | 2,100 | +100 | +5.0 | 1,314,000 | |
2,210 | 2,212 | 1,802 | 2,000 | -222 | -10.0 | 802,200 | |
2,290 | 2,925 | 2,222 | 2,222 | +40 | +1.8 | 4,968,000 | |
2,287 | 2,347 | 1,965 | 2,182 | -70 | -3.1 | 1,455,600 | |
2,795 | 2,875 | 2,125 | 2,252 | -558 | -19.9 | 1,514,800 | |
2,865 | 3,325 | 2,770 | 2,810 | -55 | -1.9 | 3,583,600 | |
3,770 | 4,200 | 2,725 | 2,865 | -800 | -21.8 | 5,166,600 | |
2,925 | 5,400 | 2,800 | 3,665 | +740 | +25.3 | 12,239,800 | |
4,725 | 4,725 | 2,845 | 2,925 | -1,730 | -37.2 | 4,603,600 | |
6,230 | 6,930 | 4,282 | 4,655 | -1,075 | -18.8 | 37,292,400 | |
1,752 | 7,315 | 1,667 | 5,730 | - | - | 70,556,800 |